Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:06:47 | 36 | 405,58 |
19.12.24 16:51:16 | 3 | 405,88 |
19.12.24 16:51:07 | 1 | 406,74 |
19.12.24 16:28:32 | 3 | 405,09 |
19.12.24 14:41:27 | 13 | 406,31 |
19.12.24 14:29:14 | 52 | 406,37 |
19.12.24 13:58:44 | 12 | 407,14 |
19.12.24 13:55:30 | 20 | 406,85 |
19.12.24 10:47:07 | 10 | 404,59 |
19.12.24 10:40:06 | 25 | 404,56 |
19.12.24 10:10:27 | 7 | 404,20 |
19.12.24 09:45:17 | 4 | 404,76 |
19.12.24 09:27:12 | 13 | 404,75 |
19.12.24 09:22:48 | 6 | 404,84 |
19.12.24 08:41:35 | 49 | 405,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:21:52 | 20 | 405,62 |
19.12.24 08:15:47 | 16 | 401,15 |
19.12.24 08:15:47 | 8 | 402,00 |
19.12.24 08:15:16 | 1 | 404,85 |
19.12.24 08:14:45 | 46 | 404,77 |
18.12.24 18:01:52 | 17 | 411,99 |
18.12.24 17:20:08 | 50 | 412,82 |
18.12.24 16:44:49 | 10 | 413,45 |
18.12.24 15:32:00 | 250 | 411,80 |
18.12.24 15:30:46 | 21 | 411,87 |
18.12.24 15:21:28 | 21 | 411,27 |
18.12.24 15:19:42 | 21 | 411,98 |
18.12.24 14:52:54 | 12 | 412,53 |
18.12.24 14:36:20 | 4 | 412,35 |
18.12.24 13:54:12 | 4 | 413,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:16:19 | 7 | 413,21 |
18.12.24 11:27:27 | 2 | 413,25 |
18.12.24 10:44:16 | 3 | 412,79 |
18.12.24 09:10:22 | 25 | 412,80 |
18.12.24 08:00:00 | 1 | 410,03 |
17.12.24 16:00:47 | 3 | 410,40 |
17.12.24 16:00:10 | 2 | 411,52 |
17.12.24 15:37:17 | 3 | 410,35 |
17.12.24 15:36:45 | 1 | 410,38 |
17.12.24 15:31:14 | 4 | 411,27 |
17.12.24 15:16:26 | 1 | 411,52 |
17.12.24 15:08:43 | 1 | 410,84 |
17.12.24 14:02:10 | 14 | 411,75 |
17.12.24 13:09:12 | 4 | 412,48 |
17.12.24 12:59:12 | 1 | 412,56 |