Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:47 | 20 | 353,73 |
10.09.24 15:22:37 | 1 | 354,35 |
10.09.24 14:38:53 | 15 | 354,06 |
10.09.24 12:37:20 | 3 | 353,16 |
10.09.24 11:32:09 | 7 | 352,38 |
10.09.24 08:00:19 | 1 | 352,89 |
09.09.24 17:07:02 | 20 | 350,99 |
09.09.24 16:12:34 | 35 | 352,70 |
09.09.24 15:38:27 | 14 | 351,67 |
09.09.24 09:48:12 | 150 | 350,33 |
06.09.24 21:50:39 | 28 | 348,18 |
06.09.24 19:16:36 | 10 | 348,91 |
06.09.24 17:11:17 | 6 | 348,48 |
06.09.24 17:06:08 | 28 | 349,03 |
06.09.24 15:45:59 | 1 | 354,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:29 | 1 | 353,82 |
06.09.24 14:58:06 | 12 | 352,10 |
06.09.24 12:44:02 | 14 | 350,26 |
06.09.24 11:32:36 | 20 | 350,38 |
06.09.24 09:16:39 | 9 | 349,34 |
06.09.24 09:16:39 | 30 | 349,34 |
06.09.24 09:04:10 | 57 | 351,82 |
06.09.24 08:00:00 | 24 | 352,57 |
05.09.24 19:12:20 | 12 | 353,04 |
05.09.24 17:59:07 | 200 | 350,56 |
05.09.24 12:55:49 | 18 | 354,21 |
05.09.24 12:47:59 | 6 | 354,29 |
05.09.24 12:07:28 | 42 | 354,41 |
05.09.24 09:09:42 | 9 | 354,44 |
04.09.24 13:41:20 | 1 | 354,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:49 | 8 | 353,99 |
04.09.24 09:49:58 | 25 | 354,91 |
04.09.24 09:35:22 | 6 | 353,63 |
04.09.24 08:08:36 | 15 | 355,00 |
03.09.24 21:00:37 | 15 | 357,96 |
03.09.24 18:00:29 | 5 | 359,70 |
03.09.24 16:00:42 | 3 | 359,35 |
03.09.24 16:00:19 | 1 | 360,20 |
03.09.24 15:50:22 | 13 | 359,75 |
03.09.24 14:50:48 | 10 | 362,19 |
03.09.24 12:10:50 | 10 | 361,30 |
03.09.24 10:26:00 | 19 | 363,42 |
03.09.24 10:08:06 | 3 | 363,64 |
03.09.24 09:44:24 | 6 | 363,07 |
03.09.24 09:06:00 | 11 | 363,50 |