Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:01 | 476 | 359,64 |
16.09.24 14:07:49 | 692 | 359,53 |
16.09.24 14:07:49 | 77 | 359,53 |
16.09.24 14:07:49 | 321 | 359,53 |
16.09.24 14:07:49 | 190 | 359,53 |
16.09.24 14:07:49 | 576 | 359,54 |
16.09.24 14:07:49 | 10 | 359,54 |
16.09.24 13:54:59 | 10 | 359,74 |
16.09.24 11:43:25 | 10 | 360,32 |
16.09.24 11:13:36 | 5 | 360,26 |
16.09.24 11:12:56 | 10 | 360,12 |
16.09.24 11:05:39 | 5 | 360,30 |
16.09.24 11:00:09 | 4 | 360,33 |
16.09.24 10:35:37 | 36 | 360,15 |
16.09.24 10:35:37 | 10 | 360,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:58 | 33 | 360,35 |
16.09.24 09:31:05 | 2 | 360,00 |
16.09.24 09:29:07 | 31 | 360,16 |
16.09.24 09:29:07 | 10 | 360,16 |
16.09.24 09:11:37 | 1 | 360,01 |
16.09.24 09:04:05 | 1 | 360,05 |
16.09.24 09:04:05 | 10 | 360,05 |
16.09.24 09:04:05 | 14 | 360,05 |
16.09.24 09:04:05 | 2 | 360,05 |
16.09.24 09:04:05 | 5 | 360,05 |
16.09.24 09:04:05 | 16 | 360,05 |
16.09.24 09:04:05 | 12 | 360,05 |
16.09.24 09:04:05 | 7 | 360,05 |
16.09.24 09:04:05 | 1 | 360,05 |
16.09.24 09:04:05 | 19 | 360,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:23 | 27 | 361,32 |
13.09.24 17:35:23 | 67 | 361,32 |
13.09.24 17:35:23 | 3 | 361,32 |
13.09.24 17:35:23 | 21 | 361,32 |
13.09.24 17:35:23 | 20 | 361,32 |
13.09.24 17:35:23 | 34 | 361,32 |
13.09.24 17:35:23 | 616 | 361,32 |
13.09.24 17:35:23 | 349 | 361,32 |
13.09.24 17:24:31 | 28 | 361,08 |
13.09.24 17:12:11 | 1 | 361,05 |
13.09.24 17:12:11 | 1 | 361,05 |
13.09.24 17:10:20 | 3 | 360,95 |
13.09.24 17:10:20 | 37 | 360,94 |
13.09.24 16:58:46 | 3 | 360,75 |
13.09.24 16:58:31 | 1 | 360,79 |