Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:12 | 1 | 360,52 |
18.09.24 11:38:40 | 3 | 360,65 |
18.09.24 11:38:40 | 10 | 360,65 |
18.09.24 11:27:25 | 1 | 360,49 |
18.09.24 11:18:33 | 1 | 360,49 |
18.09.24 11:11:29 | 5 | 360,53 |
18.09.24 11:11:29 | 10 | 360,53 |
18.09.24 10:26:01 | 1 | 360,24 |
18.09.24 10:23:10 | 2 | 360,34 |
18.09.24 10:17:33 | 2 | 360,47 |
18.09.24 10:07:38 | 150 | 360,46 |
18.09.24 10:07:38 | 10 | 360,46 |
18.09.24 09:52:30 | 21 | 360,61 |
18.09.24 09:52:30 | 10 | 360,61 |
18.09.24 09:19:55 | 1 | 361,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:18 | 190 | 361,16 |
18.09.24 09:06:49 | 1 | 361,20 |
18.09.24 09:04:18 | 5 | 361,47 |
18.09.24 09:04:18 | 5 | 361,47 |
18.09.24 09:04:18 | 10 | 361,47 |
18.09.24 09:04:18 | 5 | 361,47 |
18.09.24 09:04:18 | 2 | 361,47 |
18.09.24 09:04:18 | 3 | 361,47 |
18.09.24 09:04:18 | 1 | 361,47 |
18.09.24 09:04:18 | 10 | 361,47 |
18.09.24 09:04:18 | 2 | 361,47 |
18.09.24 09:04:18 | 1 | 361,47 |
18.09.24 09:04:18 | 1 | 361,47 |
17.09.24 17:35:15 | 10 | 362,25 |
17.09.24 17:35:15 | 183 | 362,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:15 | 158 | 362,25 |
17.09.24 17:35:15 | 235 | 362,25 |
17.09.24 17:35:15 | 3 | 362,25 |
17.09.24 17:35:15 | 42 | 362,25 |
17.09.24 17:35:15 | 9 | 362,25 |
17.09.24 17:35:15 | 45 | 362,25 |
17.09.24 17:35:15 | 210 | 362,25 |
17.09.24 17:35:15 | 748 | 362,25 |
17.09.24 17:35:15 | 1,98 Tsd. | 362,25 |
17.09.24 17:35:15 | 340 | 362,25 |
17.09.24 17:35:15 | 150 | 362,25 |
17.09.24 17:35:15 | 3 | 362,25 |
17.09.24 17:28:01 | 69 | 362,26 |
17.09.24 17:05:59 | 5 | 362,35 |
17.09.24 17:01:16 | 3 | 362,14 |