Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:05 | 197 | 407,51 |
23.12.24 17:35:05 | 596 | 407,51 |
23.12.24 17:35:05 | 541 | 407,51 |
23.12.24 17:35:05 | 821 | 407,51 |
23.12.24 17:35:05 | 37 | 407,51 |
23.12.24 17:35:05 | 3 | 407,51 |
23.12.24 17:35:05 | 51 | 407,51 |
23.12.24 17:35:05 | 15 | 407,51 |
23.12.24 17:35:05 | 479 | 407,51 |
23.12.24 17:35:05 | 22 | 407,51 |
23.12.24 17:35:05 | 846 | 407,51 |
23.12.24 17:35:05 | 8 | 407,51 |
23.12.24 17:35:05 | 3 | 407,51 |
23.12.24 17:35:05 | 48 | 407,51 |
23.12.24 17:35:05 | 10 | 407,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:05 | 19 | 407,51 |
23.12.24 17:35:05 | 71 | 407,51 |
23.12.24 17:35:05 | 13 | 407,51 |
23.12.24 17:35:05 | 2 | 407,51 |
23.12.24 17:22:01 | 6 | 407,37 |
23.12.24 17:22:01 | 10 | 407,37 |
23.12.24 17:16:23 | 23 | 406,94 |
23.12.24 17:16:23 | 10 | 406,94 |
23.12.24 17:08:12 | 3 | 407,06 |
23.12.24 17:04:38 | 28 | 406,94 |
23.12.24 17:04:38 | 10 | 406,94 |
23.12.24 17:03:53 | 7 | 407,00 |
23.12.24 17:00:33 | 6 | 406,63 |
23.12.24 16:55:27 | 3 | 406,63 |
23.12.24 16:55:27 | 10 | 406,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:41 | 66 | 406,50 |
23.12.24 16:45:59 | 6 | 406,58 |
23.12.24 16:28:03 | 17 | 406,42 |
23.12.24 16:28:03 | 13 | 406,44 |
23.12.24 16:21:59 | 37 | 406,41 |
23.12.24 16:16:55 | 4 | 406,55 |
23.12.24 16:16:55 | 10 | 406,55 |
23.12.24 16:16:03 | 13 | 406,71 |
23.12.24 16:15:21 | 19 | 406,35 |
23.12.24 16:15:21 | 10 | 406,35 |
23.12.24 16:15:16 | 23 | 406,49 |
23.12.24 16:15:16 | 13 | 406,45 |
23.12.24 16:08:06 | 11 | 406,60 |
23.12.24 16:08:06 | 10 | 406,60 |
23.12.24 15:58:25 | 24 | 407,76 |