Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:33 | 6 | 361,14 |
13.09.24 16:49:50 | 84 | 361,27 |
13.09.24 16:47:35 | 4 | 361,21 |
13.09.24 16:32:03 | 12 | 360,32 |
13.09.24 16:27:51 | 1 | 360,74 |
13.09.24 16:22:30 | 3 | 360,93 |
13.09.24 16:22:30 | 37 | 360,92 |
13.09.24 16:18:07 | 1 | 360,87 |
13.09.24 16:17:34 | 2 | 360,89 |
13.09.24 15:57:41 | 8 | 360,28 |
13.09.24 15:36:26 | 1 | 359,94 |
13.09.24 15:31:41 | 18 | 359,62 |
13.09.24 15:31:41 | 10 | 359,62 |
13.09.24 15:22:13 | 1 | 359,62 |
13.09.24 15:11:43 | 3 | 359,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:43 | 3 | 359,82 |
13.09.24 14:55:09 | 3 | 359,80 |
13.09.24 14:55:09 | 10 | 359,80 |
13.09.24 14:46:32 | 416 | 359,93 |
13.09.24 14:18:46 | 1 | 360,14 |
13.09.24 13:56:01 | 99 | 359,95 |
13.09.24 13:02:18 | 7 | 359,90 |
13.09.24 12:43:10 | 1 | 359,68 |
13.09.24 12:37:31 | 1 | 359,91 |
13.09.24 12:35:00 | 2 | 360,00 |
13.09.24 12:15:05 | 69 | 360,00 |
13.09.24 12:13:57 | 1 | 360,13 |
13.09.24 12:13:57 | 10 | 360,13 |
13.09.24 11:49:22 | 1 | 359,88 |
13.09.24 11:48:11 | 4 | 359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:38 | 1 | 359,58 |
13.09.24 11:46:10 | 1 | 359,67 |
13.09.24 11:33:51 | 30 | 359,83 |
13.09.24 11:25:00 | 1 | 359,80 |
13.09.24 11:24:45 | 2 | 359,85 |
13.09.24 11:24:03 | 15 | 359,72 |
13.09.24 11:24:03 | 10 | 359,72 |
13.09.24 11:06:46 | 2 | 359,64 |
13.09.24 11:01:07 | 10 | 359,40 |
13.09.24 10:38:01 | 1 | 359,50 |
13.09.24 10:36:46 | 1 | 359,47 |
13.09.24 10:36:46 | 10 | 359,47 |
13.09.24 10:34:27 | 79 | 359,47 |
13.09.24 10:34:27 | 10 | 359,47 |
13.09.24 10:21:58 | 6 | 359,61 |