Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:07 | 10 | 359,40 |
13.09.24 10:38:01 | 1 | 359,50 |
13.09.24 10:36:46 | 1 | 359,47 |
13.09.24 10:36:46 | 10 | 359,47 |
13.09.24 10:34:27 | 79 | 359,47 |
13.09.24 10:34:27 | 10 | 359,47 |
13.09.24 10:21:58 | 6 | 359,61 |
13.09.24 10:20:40 | 9 | 359,62 |
13.09.24 10:20:40 | 10 | 359,62 |
13.09.24 10:14:41 | 4 | 359,47 |
13.09.24 10:07:53 | 3 | 359,42 |
13.09.24 10:06:23 | 3 | 359,30 |
13.09.24 09:39:15 | 4 | 360,02 |
13.09.24 09:39:15 | 10 | 360,02 |
13.09.24 09:37:13 | 10 | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:19 | 3 | 360,00 |
13.09.24 09:04:25 | - | 359,86 |
12.09.24 17:35:28 | 20 | 358,56 |
12.09.24 17:35:28 | 134 | 358,56 |
12.09.24 17:35:28 | 58 | 358,56 |
12.09.24 17:35:28 | 27 | 358,56 |
12.09.24 17:35:28 | 3 | 358,56 |
12.09.24 17:35:28 | 26 | 358,56 |
12.09.24 17:35:28 | 31 | 358,56 |
12.09.24 17:27:47 | 17 | 358,72 |
12.09.24 17:27:47 | 10 | 358,72 |
12.09.24 17:05:51 | 3 | 358,65 |
12.09.24 16:57:49 | 18 | 358,42 |
12.09.24 16:51:40 | 24 | 358,16 |
12.09.24 16:51:40 | 33 | 358,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:40 | 15 | 358,18 |
12.09.24 16:38:13 | 59 | 358,63 |
12.09.24 16:26:51 | 65 | 358,91 |
12.09.24 16:24:05 | 5 | 358,89 |
12.09.24 16:24:05 | 10 | 358,89 |
12.09.24 16:20:33 | 5 | 358,75 |
12.09.24 16:13:37 | 25 | 358,53 |
12.09.24 16:12:10 | 1 | 358,01 |
12.09.24 15:43:32 | 17 | 358,14 |
12.09.24 15:35:08 | 8 | 358,33 |
12.09.24 15:31:58 | 28 | 358,22 |
12.09.24 15:23:14 | 10 | 358,68 |
12.09.24 14:12:59 | 1 | 359,80 |
12.09.24 13:48:36 | 1 | 359,52 |
12.09.24 13:04:25 | 13 | 359,10 |