Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:07 | 6 | 352,82 |
10.09.24 09:48:11 | 2 | 352,82 |
10.09.24 09:41:50 | 13 | 352,85 |
10.09.24 09:34:59 | 10 | 352,46 |
10.09.24 09:34:59 | 10 | 352,46 |
10.09.24 09:08:08 | 1 | 351,80 |
10.09.24 09:04:18 | 1 | 351,91 |
10.09.24 09:04:18 | 12 | 351,91 |
10.09.24 09:04:18 | 5 | 351,91 |
10.09.24 09:04:18 | 2 | 351,91 |
10.09.24 09:04:18 | 1 | 351,91 |
10.09.24 09:04:18 | 3 | 351,91 |
10.09.24 09:04:18 | 3 | 351,91 |
10.09.24 09:04:18 | 14 | 351,91 |
10.09.24 09:04:18 | 1 | 351,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:07 | 218 | 351,59 |
09.09.24 17:35:07 | 24 | 351,59 |
09.09.24 17:35:07 | 14 | 351,59 |
09.09.24 17:35:07 | 7 | 351,59 |
09.09.24 17:35:07 | 18 | 351,59 |
09.09.24 17:35:07 | 23 | 351,59 |
09.09.24 17:35:07 | 270 | 351,59 |
09.09.24 17:35:07 | 17 | 351,59 |
09.09.24 17:35:07 | 15 | 351,59 |
09.09.24 17:35:07 | 5 | 351,59 |
09.09.24 17:28:25 | 46 | 350,91 |
09.09.24 17:28:25 | 10 | 350,91 |
09.09.24 17:23:01 | 3 | 350,46 |
09.09.24 17:06:40 | 3 | 350,73 |
09.09.24 17:00:49 | 20 | 350,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:59 | 2 | 350,50 |
09.09.24 16:59:54 | 80 | 350,52 |
09.09.24 16:56:43 | 25 | 351,10 |
09.09.24 16:48:27 | 1 | 351,01 |
09.09.24 16:30:17 | 14 | 351,17 |
09.09.24 16:26:44 | 4 | 351,46 |
09.09.24 16:22:16 | 5 | 351,83 |
09.09.24 16:20:51 | 8 | 351,89 |
09.09.24 16:20:13 | 8 | 351,79 |
09.09.24 15:58:32 | 9 | 351,51 |
09.09.24 15:52:40 | 28 | 351,68 |
09.09.24 15:51:02 | 34 | 351,67 |
09.09.24 15:50:34 | 18 | 351,56 |
09.09.24 15:50:34 | 16 | 351,55 |
09.09.24 15:16:56 | 3 | 350,75 |