Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:59 | 8 | 350,00 |
06.09.24 09:14:57 | 22 | 350,00 |
06.09.24 09:14:57 | 14 | 350,00 |
06.09.24 09:14:57 | 2 | 350,00 |
06.09.24 09:14:57 | 5 | 350,00 |
06.09.24 09:14:57 | 100 | 350,00 |
06.09.24 09:14:57 | 80 | 350,00 |
06.09.24 09:14:57 | 33 | 350,00 |
06.09.24 09:14:57 | 1 | 350,00 |
06.09.24 09:14:57 | 30 | 350,00 |
06.09.24 09:14:57 | 100 | 350,00 |
06.09.24 09:09:25 | 1 | 350,83 |
06.09.24 09:04:10 | 1 | 350,93 |
06.09.24 09:04:10 | 2 | 350,93 |
06.09.24 09:04:10 | 1 | 350,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:10 | 1 | 350,93 |
06.09.24 09:04:10 | 16 | 350,93 |
06.09.24 09:04:10 | 15 | 350,93 |
06.09.24 09:04:10 | 10 | 350,93 |
06.09.24 09:04:10 | 1 | 350,93 |
06.09.24 09:04:10 | 1 | 350,93 |
06.09.24 09:04:10 | 41 | 350,93 |
06.09.24 09:04:10 | 1 | 350,93 |
05.09.24 17:35:11 | 28 | 352,38 |
05.09.24 17:35:11 | 12 | 352,38 |
05.09.24 17:35:11 | 17 | 352,38 |
05.09.24 17:35:11 | 194 | 352,38 |
05.09.24 17:35:11 | 6 | 352,38 |
05.09.24 17:35:11 | 9 | 352,38 |
05.09.24 17:35:11 | 56 | 352,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:11 | 33 | 352,38 |
05.09.24 17:35:11 | 22 | 352,38 |
05.09.24 17:25:56 | 60 | 352,20 |
05.09.24 17:06:23 | 1 | 353,82 |
05.09.24 16:40:22 | 4 | 355,28 |
05.09.24 16:37:06 | 7 | 355,44 |
05.09.24 16:35:26 | 65 | 355,46 |
05.09.24 16:35:26 | 10 | 355,46 |
05.09.24 16:33:36 | 2 | 355,19 |
05.09.24 16:33:36 | 15 | 355,21 |
05.09.24 16:31:45 | 9 | 355,77 |
05.09.24 16:20:05 | 1 | 354,74 |
05.09.24 16:00:57 | 12 | 355,02 |
05.09.24 15:58:57 | 4 | 354,26 |
05.09.24 15:47:54 | 3 | 353,85 |