Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:00 | 1 | 354,77 |
04.09.24 14:03:23 | 4 | 354,66 |
04.09.24 13:38:13 | 1 | 354,93 |
04.09.24 13:34:11 | 4 | 354,51 |
04.09.24 13:16:22 | 70 | 354,48 |
04.09.24 13:16:22 | 10 | 354,48 |
04.09.24 13:12:44 | 16 | 354,35 |
04.09.24 13:12:44 | 1 | 354,35 |
04.09.24 13:12:44 | 1 | 354,35 |
04.09.24 13:09:36 | 2 | 354,40 |
04.09.24 13:09:19 | 4 | 354,39 |
04.09.24 13:04:31 | 1,27 Tsd. | 354,25 |
04.09.24 12:48:18 | 1 | 354,64 |
04.09.24 12:41:57 | 10 | 354,54 |
04.09.24 12:41:12 | 1 | 354,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:10 | 3 | 354,32 |
04.09.24 12:31:10 | 10 | 354,32 |
04.09.24 12:24:57 | 19 | 354,53 |
04.09.24 12:24:57 | 10 | 354,53 |
04.09.24 12:15:25 | 9 | 354,26 |
04.09.24 12:08:34 | 4 | 354,49 |
04.09.24 11:50:27 | 1 | 354,60 |
04.09.24 11:37:36 | 1 | 354,75 |
04.09.24 11:19:08 | 65 | 354,59 |
04.09.24 11:19:08 | 10 | 354,59 |
04.09.24 11:05:36 | 1 | 354,60 |
04.09.24 11:03:49 | 115 | 354,49 |
04.09.24 11:03:49 | 10 | 354,49 |
04.09.24 10:47:12 | 35 | 354,46 |
04.09.24 10:47:12 | 10 | 354,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:16 | 1 | 354,35 |
04.09.24 09:36:36 | 5 | 354,13 |
04.09.24 09:34:32 | 4 | 353,99 |
04.09.24 09:30:00 | 7 | 353,81 |
04.09.24 09:26:59 | 1 | 353,78 |
04.09.24 09:12:18 | 4 | 354,36 |
04.09.24 09:10:55 | 1 | 354,25 |
04.09.24 09:09:51 | 5 | 354,40 |
04.09.24 09:07:52 | 118 | 354,06 |
04.09.24 09:04:02 | 3 | 354,00 |
04.09.24 09:04:02 | 2 | 354,00 |
04.09.24 09:04:02 | 25 | 354,01 |
04.09.24 09:04:02 | 100 | 354,01 |
04.09.24 09:04:02 | 65 | 354,01 |
04.09.24 09:04:02 | 61 | 354,01 |