Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:05 | 50 | 354,79 |
04.09.24 17:35:05 | 18 | 354,79 |
04.09.24 17:35:05 | 37 | 354,79 |
04.09.24 17:35:05 | 27 | 354,79 |
04.09.24 17:35:05 | 55 | 354,79 |
04.09.24 17:35:05 | 360 | 354,79 |
04.09.24 17:35:05 | 11 | 354,79 |
04.09.24 17:35:05 | 4 | 354,79 |
04.09.24 17:35:05 | 3 | 354,79 |
04.09.24 17:35:05 | 18 | 354,79 |
04.09.24 17:35:05 | 19 | 354,79 |
04.09.24 17:35:05 | 32 | 354,79 |
04.09.24 17:35:05 | 3 | 354,79 |
04.09.24 17:27:44 | 31 | 355,39 |
04.09.24 17:27:44 | 10 | 355,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:07 | 4 | 355,47 |
04.09.24 17:26:08 | 1 | 355,55 |
04.09.24 17:23:59 | 90 | 355,44 |
04.09.24 17:23:59 | 10 | 355,44 |
04.09.24 17:18:33 | 1 | 355,51 |
04.09.24 17:18:21 | 55 | 355,50 |
04.09.24 17:16:00 | 1 | 355,63 |
04.09.24 17:01:27 | 1 | 355,90 |
04.09.24 16:57:02 | 2 | 355,65 |
04.09.24 16:55:36 | 6 | 355,62 |
04.09.24 16:53:09 | 6 | 355,49 |
04.09.24 16:49:21 | 8 | 355,33 |
04.09.24 16:49:21 | 10 | 355,33 |
04.09.24 16:48:56 | 1 | 355,29 |
04.09.24 16:47:43 | 1 | 355,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:57 | 13 | 355,53 |
04.09.24 16:25:59 | 8 | 354,86 |
04.09.24 16:18:17 | 1 | 354,97 |
04.09.24 16:13:52 | 1 | 355,13 |
04.09.24 16:06:00 | 3 | 354,86 |
04.09.24 16:03:58 | 1 | 354,99 |
04.09.24 16:03:58 | 8 | 354,99 |
04.09.24 16:02:46 | 1,27 Tsd. | 354,71 |
04.09.24 16:00:40 | 1 | 353,90 |
04.09.24 16:00:32 | 10 | 354,00 |
04.09.24 15:58:20 | 5 | 355,92 |
04.09.24 15:41:24 | 1 | 355,67 |
04.09.24 15:13:09 | 10 | 354,79 |
04.09.24 14:58:17 | 5 | 354,72 |
04.09.24 14:37:43 | 2 | 354,64 |