Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:02 | 133 | 354,01 |
04.09.24 09:04:02 | 100 | 354,01 |
04.09.24 09:04:02 | 1 | 354,01 |
04.09.24 09:04:02 | 7 | 354,01 |
04.09.24 09:04:02 | 18 | 354,01 |
04.09.24 09:04:02 | 4 | 354,01 |
04.09.24 09:04:02 | 13 | 354,01 |
04.09.24 09:04:02 | 5 | 354,01 |
04.09.24 09:04:02 | 1 | 354,01 |
04.09.24 09:04:02 | 2 | 354,01 |
04.09.24 09:04:02 | 2 | 354,01 |
03.09.24 17:35:51 | 576 | 359,19 |
03.09.24 17:35:51 | 124 | 359,19 |
03.09.24 17:35:51 | 124 | 359,19 |
03.09.24 17:35:51 | 124 | 359,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:19 | 156 | 359,19 |
03.09.24 17:35:19 | 417 | 359,19 |
03.09.24 17:35:19 | 123 | 359,19 |
03.09.24 17:35:19 | 35 | 359,19 |
03.09.24 17:35:19 | 93 | 359,19 |
03.09.24 17:35:19 | 65 | 359,19 |
03.09.24 17:35:19 | 787 | 359,19 |
03.09.24 17:35:19 | 36 | 359,19 |
03.09.24 17:35:19 | 362 | 359,19 |
03.09.24 17:35:19 | 14 | 359,19 |
03.09.24 17:35:19 | 12 | 359,19 |
03.09.24 17:35:19 | 7 | 359,19 |
03.09.24 17:21:17 | 70 | 358,84 |
03.09.24 17:21:17 | 10 | 358,84 |
03.09.24 17:01:35 | 5 | 358,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:00:42 | 9 | 358,13 |
03.09.24 17:00:25 | 3 | 358,20 |
03.09.24 17:00:24 | 1 | 358,26 |
03.09.24 16:54:37 | 9 | 358,13 |
03.09.24 16:51:50 | 87 | 358,05 |
03.09.24 16:51:50 | 10 | 358,05 |
03.09.24 16:49:48 | 21 | 358,00 |
03.09.24 16:47:33 | 332 | 358,23 |
03.09.24 16:47:33 | 10 | 358,23 |
03.09.24 16:45:29 | 1 | 358,15 |
03.09.24 16:44:00 | 3 | 358,50 |
03.09.24 16:44:00 | 4 | 358,50 |
03.09.24 16:14:11 | 15 | 358,79 |
03.09.24 16:01:13 | 30 | 359,80 |
03.09.24 16:00:29 | 23 | 359,43 |