Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:26 | 1 | 353,53 |
10.09.24 17:35:26 | 21 | 353,53 |
10.09.24 17:24:42 | 142 | 353,64 |
10.09.24 16:51:40 | 9 | 352,96 |
10.09.24 16:49:41 | 6 | 353,26 |
10.09.24 16:46:28 | 30 | 353,32 |
10.09.24 15:57:30 | 14 | 354,22 |
10.09.24 15:57:30 | 10 | 354,22 |
10.09.24 15:38:37 | 5 | 353,84 |
10.09.24 15:38:37 | 1 | 353,67 |
10.09.24 15:30:17 | 15 | 354,15 |
10.09.24 15:25:37 | 30 | 354,21 |
10.09.24 15:25:37 | 10 | 354,21 |
10.09.24 14:53:51 | 17 | 354,15 |
10.09.24 14:53:51 | 10 | 354,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:59 | 3 | 353,72 |
10.09.24 14:20:11 | 1 | 353,55 |
10.09.24 14:13:10 | 68 | 353,55 |
10.09.24 14:13:10 | 10 | 353,55 |
10.09.24 13:08:21 | 4 | 352,70 |
10.09.24 13:05:50 | 12 | 352,45 |
10.09.24 12:53:22 | 4 | 352,41 |
10.09.24 12:15:12 | 12 | 352,10 |
10.09.24 12:14:27 | 20 | 352,22 |
10.09.24 11:54:48 | 6 | 352,44 |
10.09.24 11:37:29 | 1 | 351,90 |
10.09.24 11:37:22 | 1 | 351,90 |
10.09.24 11:36:44 | 3 | 351,72 |
10.09.24 11:35:16 | 6 | 351,76 |
10.09.24 11:30:53 | 9 | 351,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:23 | 1 | 352,11 |
10.09.24 11:28:18 | 10 | 351,92 |
10.09.24 11:22:45 | 10 | 351,90 |
10.09.24 11:21:04 | 1 | 351,68 |
10.09.24 11:09:02 | 6 | 352,10 |
10.09.24 11:06:41 | 1 | 352,27 |
10.09.24 10:49:12 | 1 | 352,61 |
10.09.24 10:44:41 | 7 | 352,62 |
10.09.24 10:44:41 | 10 | 352,62 |
10.09.24 10:44:19 | 1 | 352,62 |
10.09.24 10:35:51 | 6 | 352,50 |
10.09.24 10:34:18 | 2 | 352,70 |
10.09.24 10:11:26 | 10 | 352,93 |
10.09.24 10:07:04 | 2 | 352,90 |
10.09.24 09:57:20 | 10 | 352,82 |