Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:56 | 1 | 359,54 |
12.09.24 12:35:02 | 1 | 359,41 |
12.09.24 12:29:23 | 10 | 359,31 |
12.09.24 11:55:15 | 3 | 359,55 |
12.09.24 11:49:35 | 2 | 359,24 |
12.09.24 11:49:03 | 2 | 359,19 |
12.09.24 11:39:41 | 2 | 359,47 |
12.09.24 11:38:58 | 2 | 359,47 |
12.09.24 11:10:02 | 1 | 359,60 |
12.09.24 10:52:43 | 3 | 359,47 |
12.09.24 10:36:05 | 9 | 359,22 |
12.09.24 10:29:50 | 1 | 359,04 |
12.09.24 10:24:31 | 9 | 359,34 |
12.09.24 10:18:45 | 21 | 359,50 |
12.09.24 09:45:09 | 10 | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:29 | 8 | 359,68 |
12.09.24 09:27:55 | 37 | 359,94 |
12.09.24 09:27:55 | 37 | 359,89 |
12.09.24 09:27:55 | 61 | 359,86 |
12.09.24 09:21:39 | 7 | 359,65 |
12.09.24 09:14:36 | 27 | 359,75 |
12.09.24 09:08:06 | 1 | 359,59 |
12.09.24 09:04:09 | 2 | 359,53 |
12.09.24 09:04:09 | 3 | 359,53 |
12.09.24 09:04:09 | 1 | 359,53 |
12.09.24 09:04:09 | 3 | 359,53 |
11.09.24 17:35:19 | 264 | 350,94 |
11.09.24 17:35:19 | 73 | 350,94 |
11.09.24 17:35:19 | 39 | 350,94 |
11.09.24 17:35:19 | 66 | 350,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:19 | 2 | 350,94 |
11.09.24 17:35:19 | 57 | 350,94 |
11.09.24 17:35:19 | 5 | 350,94 |
11.09.24 17:35:19 | 68 | 350,94 |
11.09.24 17:35:19 | 6 | 350,94 |
11.09.24 17:24:24 | 1 | 350,58 |
11.09.24 16:52:03 | 3 | 349,60 |
11.09.24 16:48:47 | 6 | 349,93 |
11.09.24 16:26:30 | 1 | 350,61 |
11.09.24 16:14:33 | 55 | 351,30 |
11.09.24 16:05:29 | 1 | 352,04 |
11.09.24 15:54:06 | 13 | 352,70 |
11.09.24 15:54:06 | 15 | 352,66 |
11.09.24 15:46:53 | 50 | 352,50 |
11.09.24 15:45:00 | 103 | 353,15 |