Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:49 | 2 | 353,10 |
11.09.24 15:29:46 | 57 | 354,60 |
11.09.24 15:01:11 | 432 | 354,73 |
11.09.24 14:48:56 | 438 | 354,19 |
11.09.24 14:31:02 | 3 | 352,55 |
11.09.24 14:31:01 | 7 | 352,56 |
11.09.24 14:30:58 | 2 | 352,85 |
11.09.24 14:30:58 | 296 | 352,83 |
11.09.24 14:30:58 | 1,27 Tsd. | 352,97 |
11.09.24 14:30:58 | 15 | 352,97 |
11.09.24 14:29:38 | 35 | 353,68 |
11.09.24 14:23:01 | 6 | 353,65 |
11.09.24 14:15:03 | 27 | 353,66 |
11.09.24 14:13:18 | 18 | 353,69 |
11.09.24 14:13:18 | 10 | 353,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:18 | 1 | 353,65 |
11.09.24 14:05:58 | 46 | 353,55 |
11.09.24 14:02:53 | 5 | 353,72 |
11.09.24 13:26:29 | 4 | 352,97 |
11.09.24 11:43:44 | 10 | 352,83 |
11.09.24 11:30:03 | 1 | 352,55 |
11.09.24 11:21:45 | 10 | 352,54 |
11.09.24 10:46:07 | 5 | 352,47 |
11.09.24 10:13:46 | 1 | 353,25 |
11.09.24 10:11:34 | 15 | 353,39 |
11.09.24 10:11:16 | 55 | 353,43 |
11.09.24 10:03:24 | 6 | 353,52 |
11.09.24 09:44:11 | 42 | 353,13 |
11.09.24 09:35:35 | 20 | 353,10 |
11.09.24 09:31:12 | 1 | 353,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:16 | 1 | 353,20 |
11.09.24 09:05:03 | 38 | 353,15 |
11.09.24 09:04:01 | 45 | 352,94 |
11.09.24 09:04:01 | 19 | 352,94 |
11.09.24 09:04:01 | 21 | 352,94 |
11.09.24 09:04:01 | 4 | 352,94 |
11.09.24 09:04:01 | 2 | 352,94 |
10.09.24 17:35:26 | 11 | 353,53 |
10.09.24 17:35:26 | 12 | 353,53 |
10.09.24 17:35:26 | 9 | 353,53 |
10.09.24 17:35:26 | 158 | 353,53 |
10.09.24 17:35:26 | 132 | 353,53 |
10.09.24 17:35:26 | 90 | 353,53 |
10.09.24 17:35:26 | 1 | 353,53 |
10.09.24 17:35:26 | 49 | 353,53 |