Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:38 | 3 | 362,59 |
17.09.24 16:45:19 | 37 | 362,66 |
17.09.24 16:27:49 | 2 | 362,60 |
17.09.24 16:17:40 | 6 | 362,36 |
17.09.24 16:13:26 | 37 | 362,24 |
17.09.24 16:13:26 | 37 | 362,25 |
17.09.24 16:08:20 | 25 | 362,50 |
17.09.24 16:07:11 | 16 | 362,37 |
17.09.24 15:51:32 | 28 | 361,84 |
17.09.24 14:20:33 | 9 | 361,23 |
17.09.24 14:07:41 | 1 | 361,42 |
17.09.24 14:04:28 | 16 | 361,49 |
17.09.24 14:04:28 | 10 | 361,49 |
17.09.24 13:56:50 | 17 | 361,57 |
17.09.24 13:56:50 | 10 | 361,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:03 | 1 | 360,95 |
17.09.24 13:19:58 | 3 | 361,13 |
17.09.24 13:19:58 | 10 | 361,13 |
17.09.24 13:01:57 | 7 | 361,12 |
17.09.24 13:01:57 | 10 | 361,12 |
17.09.24 12:42:04 | 20 | 361,42 |
17.09.24 12:42:04 | 10 | 361,42 |
17.09.24 12:09:32 | 5 | 361,34 |
17.09.24 12:08:20 | 1 | 361,32 |
17.09.24 12:00:21 | 6 | 361,18 |
17.09.24 11:48:31 | 7 | 361,26 |
17.09.24 11:48:31 | 10 | 361,26 |
17.09.24 11:30:05 | 31 | 361,00 |
17.09.24 11:22:46 | 1 | 361,00 |
17.09.24 11:21:38 | 1 | 361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:10 | 5 | 361,14 |
17.09.24 11:18:01 | 1 | 361,05 |
17.09.24 11:17:35 | 5 | 361,10 |
17.09.24 11:17:00 | 1 | 361,12 |
17.09.24 10:48:11 | 1 | 360,81 |
17.09.24 10:45:15 | 1 | 360,83 |
17.09.24 10:43:54 | 1 | 360,83 |
17.09.24 10:14:57 | 59 | 360,96 |
17.09.24 10:14:57 | 10 | 360,96 |
17.09.24 10:13:59 | 2 | 361,00 |
17.09.24 10:13:59 | 10 | 361,00 |
17.09.24 09:19:21 | 69 | 361,18 |
17.09.24 09:18:11 | 5 | 361,15 |
17.09.24 09:13:58 | 3 | 361,04 |
17.09.24 09:08:21 | 1 | 360,80 |