Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:40 | 57 | 408,21 |
23.12.24 13:20:12 | 5 | 408,16 |
23.12.24 12:50:01 | 1 | 407,38 |
23.12.24 12:35:45 | 12 | 407,51 |
23.12.24 12:32:46 | 12 | 407,46 |
23.12.24 12:13:16 | 11 | 407,79 |
23.12.24 12:05:42 | 12 | 408,00 |
23.12.24 12:03:44 | 7 | 407,97 |
23.12.24 12:00:29 | 12 | 408,26 |
23.12.24 11:55:51 | 12 | 408,17 |
23.12.24 11:48:59 | 12 | 408,11 |
23.12.24 11:46:26 | 1 | 408,32 |
23.12.24 11:45:20 | 12 | 408,32 |
23.12.24 11:42:42 | 5 | 408,24 |
23.12.24 11:39:27 | 10 | 408,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:27 | 19 | 408,05 |
23.12.24 11:30:36 | 38 | 408,26 |
23.12.24 11:09:30 | 98 | 408,47 |
23.12.24 11:08:56 | 20 | 408,50 |
23.12.24 11:05:41 | 10 | 408,51 |
23.12.24 11:02:00 | 10 | 408,48 |
23.12.24 10:56:26 | 9 | 408,35 |
23.12.24 10:56:07 | 12 | 408,35 |
23.12.24 10:52:28 | 15 | 408,33 |
23.12.24 10:48:25 | 6 | 408,44 |
23.12.24 10:41:55 | 1 | 408,53 |
23.12.24 10:36:52 | 14 | 408,26 |
23.12.24 10:32:55 | 1 | 408,10 |
23.12.24 10:18:20 | 1 | 407,93 |
23.12.24 10:12:17 | 1 | 408,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:27 | 18 | 408,50 |
23.12.24 10:11:27 | 12 | 408,49 |
23.12.24 10:11:27 | 165 | 408,49 |
23.12.24 10:11:02 | 59 | 408,33 |
23.12.24 10:09:28 | 30 | 408,35 |
23.12.24 10:09:28 | 165 | 408,36 |
23.12.24 09:53:52 | 11 | 408,35 |
23.12.24 09:52:06 | 10 | 408,46 |
23.12.24 09:51:12 | 123 | 408,39 |
23.12.24 09:47:54 | 4 | 408,39 |
23.12.24 09:33:04 | 7 | 408,26 |
23.12.24 09:26:17 | 3 | 408,42 |
23.12.24 09:21:08 | 5 | 408,30 |
23.12.24 09:10:01 | 1 | 408,30 |
23.12.24 09:07:22 | 1 | 408,35 |