Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:20 | 0 | 28,570 |
05.09.24 17:45:18 | 0 | 28,610 |
05.09.24 17:30:25 | 0 | 28,700 |
05.09.24 17:15:18 | 0 | 28,735 |
05.09.24 17:00:24 | 0 | 28,830 |
05.09.24 16:45:16 | 0 | 28,855 |
05.09.24 16:30:19 | 0 | 28,905 |
05.09.24 16:15:13 | 0 | 28,855 |
05.09.24 16:00:19 | 0 | 28,840 |
05.09.24 15:45:15 | 0 | 28,865 |
05.09.24 15:30:17 | 0 | 28,885 |
05.09.24 15:15:18 | 0 | 28,960 |
05.09.24 15:00:20 | 0 | 28,945 |
05.09.24 14:45:12 | 0 | 28,915 |
05.09.24 14:41:33 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:14 | 0 | 28,920 |
05.09.24 14:30:15 | 0 | 28,875 |
05.09.24 14:15:14 | 0 | 28,880 |
05.09.24 14:07:46 | 50 | 28,940 |
05.09.24 14:05:51 | 50 | 28,935 |
05.09.24 14:00:17 | 0 | 28,930 |
05.09.24 13:45:18 | 0 | 28,955 |
05.09.24 13:30:14 | 0 | 28,950 |
05.09.24 13:15:09 | 0 | 28,935 |
05.09.24 13:00:14 | 0 | 28,935 |
05.09.24 12:45:08 | 0 | 28,925 |
Keine Daten verfügbar