SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:36 | - | 29,49 |
27.09.24 13:51:35 | - | 29,48 |
27.09.24 13:51:35 | - | 29,47 |
27.09.24 13:51:34 | - | 29,46 |
27.09.24 13:51:34 | - | 29,45 |
27.09.24 13:51:34 | - | 29,44 |
27.09.24 13:51:26 | - | 29,43 |
27.09.24 13:50:56 | - | 29,48 |
27.09.24 13:50:35 | - | 29,49 |
27.09.24 13:50:35 | - | 29,45 |
27.09.24 13:50:30 | - | 29,44 |
27.09.24 13:50:05 | - | 29,49 |
27.09.24 13:49:47 | - | 29,48 |
27.09.24 13:49:39 | - | 29,51 |
27.09.24 13:49:25 | - | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:19 | - | 29,51 |
27.09.24 13:48:57 | - | 29,52 |
27.09.24 13:48:49 | - | 29,51 |
27.09.24 13:48:37 | - | 29,52 |
27.09.24 13:48:25 | - | 29,51 |
27.09.24 13:48:15 | - | 29,52 |
27.09.24 13:48:04 | - | 29,51 |
27.09.24 13:47:58 | - | 29,51 |
27.09.24 13:46:31 | - | 29,51 |
27.09.24 13:45:58 | - | 29,50 |
27.09.24 13:45:07 | - | 29,51 |
27.09.24 13:43:13 | - | 29,51 |
27.09.24 13:42:47 | - | 29,52 |
27.09.24 13:41:03 | - | 29,51 |
27.09.24 13:40:17 | - | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:17 | - | 29,51 |
27.09.24 13:40:14 | - | 29,52 |
27.09.24 13:40:05 | - | 29,51 |
27.09.24 13:38:39 | - | 29,52 |
27.09.24 13:38:28 | - | 29,54 |
27.09.24 13:38:04 | - | 29,52 |
27.09.24 13:38:02 | - | 29,52 |
27.09.24 13:35:28 | - | 29,51 |
27.09.24 13:35:04 | - | 29,52 |
27.09.24 13:35:04 | - | 29,51 |
27.09.24 13:34:48 | - | 29,52 |
27.09.24 13:34:47 | - | 29,51 |
27.09.24 13:34:44 | - | 29,52 |
27.09.24 13:33:35 | - | 29,51 |
27.09.24 13:32:01 | - | 29,51 |