SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:00 | - | 29,47 |
27.09.24 14:21:58 | - | 29,47 |
27.09.24 14:21:58 | - | 29,48 |
27.09.24 14:21:25 | - | 29,47 |
27.09.24 14:21:08 | - | 29,48 |
27.09.24 14:21:05 | - | 29,47 |
27.09.24 14:20:47 | - | 29,47 |
27.09.24 14:20:45 | - | 29,47 |
27.09.24 14:20:33 | - | 29,48 |
27.09.24 14:20:32 | - | 29,47 |
27.09.24 14:20:32 | - | 29,48 |
27.09.24 14:20:28 | - | 29,48 |
27.09.24 14:20:22 | - | 29,47 |
27.09.24 14:20:04 | - | 29,47 |
27.09.24 14:20:03 | - | 29,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:00 | - | 29,47 |
27.09.24 14:19:53 | - | 29,46 |
27.09.24 14:19:45 | - | 29,47 |
27.09.24 14:19:28 | - | 29,47 |
27.09.24 14:19:27 | - | 29,48 |
27.09.24 14:19:19 | - | 29,47 |
27.09.24 14:19:05 | - | 29,48 |
27.09.24 14:19:02 | - | 29,47 |
27.09.24 14:18:56 | - | 29,47 |
27.09.24 14:18:54 | - | 29,48 |
27.09.24 14:18:52 | - | 29,47 |
27.09.24 14:18:15 | - | 29,48 |
27.09.24 14:18:08 | - | 29,47 |
27.09.24 14:17:15 | - | 29,48 |
27.09.24 14:17:15 | - | 29,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:14 | - | 29,46 |
27.09.24 14:17:14 | - | 29,45 |
27.09.24 14:17:14 | - | 29,44 |
27.09.24 14:17:07 | - | 29,43 |
27.09.24 14:16:52 | - | 29,49 |
27.09.24 14:16:52 | - | 29,48 |
27.09.24 14:16:44 | - | 29,48 |
27.09.24 14:16:43 | - | 29,47 |
27.09.24 14:16:37 | - | 29,43 |
27.09.24 14:16:22 | - | 29,49 |
27.09.24 14:16:22 | - | 29,48 |
27.09.24 14:16:13 | - | 29,48 |
27.09.24 14:15:40 | - | 29,48 |
27.09.24 14:15:37 | - | 29,48 |
27.09.24 14:15:37 | - | 29,47 |