SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:36 | - | 29,50 |
27.09.24 14:07:34 | - | 29,50 |
27.09.24 14:07:34 | - | 29,49 |
27.09.24 14:07:33 | - | 29,48 |
27.09.24 14:07:25 | - | 29,48 |
27.09.24 14:07:11 | - | 29,50 |
27.09.24 14:06:57 | - | 29,51 |
27.09.24 14:06:57 | - | 29,50 |
27.09.24 14:06:56 | - | 29,49 |
27.09.24 14:06:46 | - | 29,51 |
27.09.24 14:06:37 | - | 29,51 |
27.09.24 14:06:22 | - | 29,51 |
27.09.24 14:06:13 | - | 29,51 |
27.09.24 14:06:04 | - | 29,51 |
27.09.24 14:06:03 | - | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:53 | - | 29,51 |
27.09.24 14:05:51 | - | 29,51 |
27.09.24 14:05:47 | - | 29,51 |
27.09.24 14:05:47 | - | 29,51 |
27.09.24 14:05:44 | - | 29,50 |
27.09.24 14:05:44 | - | 29,49 |
27.09.24 14:05:43 | - | 29,48 |
27.09.24 14:05:43 | - | 29,47 |
27.09.24 14:05:30 | - | 29,48 |
27.09.24 14:05:29 | - | 29,47 |
27.09.24 14:05:29 | - | 29,46 |
27.09.24 14:05:29 | - | 29,45 |
27.09.24 14:05:13 | - | 29,51 |
27.09.24 14:04:49 | - | 29,50 |
27.09.24 14:04:48 | - | 29,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:47 | - | 29,48 |
27.09.24 14:04:35 | - | 29,48 |
27.09.24 14:04:25 | - | 29,50 |
27.09.24 14:04:24 | - | 29,49 |
27.09.24 14:04:23 | - | 29,48 |
27.09.24 14:04:14 | - | 29,48 |
27.09.24 14:04:01 | - | 29,50 |
27.09.24 14:04:00 | - | 29,49 |
27.09.24 14:03:59 | - | 29,48 |
27.09.24 14:03:50 | - | 29,48 |
27.09.24 14:03:36 | - | 29,50 |
27.09.24 14:03:32 | - | 29,50 |
27.09.24 14:03:26 | - | 29,50 |
27.09.24 14:03:24 | - | 29,50 |
27.09.24 14:03:20 | - | 29,50 |