SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:41 | - | 29,84 |
27.09.24 16:20:40 | - | 29,84 |
27.09.24 16:20:37 | - | 29,83 |
27.09.24 16:20:33 | - | 29,83 |
27.09.24 16:20:32 | - | 29,83 |
27.09.24 16:20:32 | - | 29,83 |
27.09.24 16:20:31 | - | 29,83 |
27.09.24 16:20:30 | - | 29,83 |
27.09.24 16:20:30 | - | 29,83 |
27.09.24 16:20:24 | - | 29,83 |
27.09.24 16:20:22 | - | 29,83 |
27.09.24 16:20:22 | - | 29,82 |
27.09.24 16:20:21 | - | 29,81 |
27.09.24 16:20:17 | - | 29,81 |
27.09.24 16:20:16 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:15 | - | 29,80 |
27.09.24 16:20:14 | - | 29,80 |
27.09.24 16:20:13 | - | 29,80 |
27.09.24 16:20:13 | - | 29,80 |
27.09.24 16:20:11 | - | 29,80 |
27.09.24 16:20:00 | - | 29,81 |
27.09.24 16:19:55 | - | 29,83 |
27.09.24 16:19:47 | - | 29,83 |
27.09.24 16:19:45 | - | 29,83 |
27.09.24 16:19:41 | - | 29,83 |
27.09.24 16:19:36 | - | 29,82 |
27.09.24 16:19:33 | - | 29,79 |
27.09.24 16:19:31 | - | 29,79 |
27.09.24 16:19:29 | - | 29,82 |
27.09.24 16:19:29 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:28 | - | 29,81 |
27.09.24 16:19:27 | - | 29,81 |
27.09.24 16:19:26 | - | 29,82 |
27.09.24 16:19:25 | - | 29,82 |
27.09.24 16:19:21 | - | 29,81 |
27.09.24 16:19:16 | - | 29,81 |
27.09.24 16:19:13 | - | 29,80 |
27.09.24 16:19:11 | - | 29,80 |
27.09.24 16:19:08 | - | 29,80 |
27.09.24 16:19:08 | - | 29,80 |
27.09.24 16:19:07 | - | 29,79 |
27.09.24 16:19:05 | - | 29,78 |
27.09.24 16:19:01 | - | 29,80 |
27.09.24 16:19:01 | - | 29,80 |
27.09.24 16:18:55 | - | 29,80 |