SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:50 | - | 29,80 |
27.09.24 16:15:49 | - | 29,80 |
27.09.24 16:15:48 | - | 29,80 |
27.09.24 16:15:46 | - | 29,80 |
27.09.24 16:15:45 | - | 29,80 |
27.09.24 16:15:44 | - | 29,80 |
27.09.24 16:15:44 | - | 29,80 |
27.09.24 16:15:44 | - | 29,80 |
27.09.24 16:15:43 | - | 29,80 |
27.09.24 16:15:38 | - | 29,80 |
27.09.24 16:15:36 | - | 29,81 |
27.09.24 16:15:35 | - | 29,80 |
27.09.24 16:15:34 | - | 29,80 |
27.09.24 16:15:30 | - | 29,81 |
27.09.24 16:15:28 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:22 | - | 29,81 |
27.09.24 16:15:20 | - | 29,81 |
27.09.24 16:15:20 | - | 29,81 |
27.09.24 16:15:20 | - | 29,80 |
27.09.24 16:15:19 | - | 29,79 |
27.09.24 16:15:18 | - | 29,78 |
27.09.24 16:15:14 | - | 29,80 |
27.09.24 16:15:12 | - | 29,79 |
27.09.24 16:15:09 | - | 29,80 |
27.09.24 16:15:08 | - | 29,79 |
27.09.24 16:15:06 | - | 29,79 |
27.09.24 16:15:02 | - | 29,79 |
27.09.24 16:15:01 | - | 29,79 |
27.09.24 16:15:00 | - | 29,78 |
27.09.24 16:14:58 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | - | 29,78 |
27.09.24 16:14:52 | - | 29,77 |
27.09.24 16:14:48 | - | 29,79 |
27.09.24 16:14:46 | - | 29,79 |
27.09.24 16:14:45 | - | 29,79 |
27.09.24 16:14:44 | - | 29,79 |
27.09.24 16:14:44 | - | 29,78 |
27.09.24 16:14:44 | - | 29,79 |
27.09.24 16:14:43 | - | 29,79 |
27.09.24 16:14:42 | - | 29,78 |
27.09.24 16:14:40 | - | 29,78 |
27.09.24 16:14:34 | - | 29,78 |
27.09.24 16:14:28 | - | 29,77 |
27.09.24 16:14:28 | - | 29,76 |
27.09.24 16:14:24 | - | 29,78 |