SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:05 | - | 29,49 |
27.09.24 14:15:05 | - | 29,48 |
27.09.24 14:14:20 | - | 29,48 |
27.09.24 14:14:19 | - | 29,47 |
27.09.24 14:14:19 | - | 29,46 |
27.09.24 14:14:14 | - | 29,45 |
27.09.24 14:13:59 | - | 29,48 |
27.09.24 14:13:48 | - | 29,49 |
27.09.24 14:13:48 | - | 29,48 |
27.09.24 14:13:38 | - | 29,48 |
27.09.24 14:13:33 | - | 29,45 |
27.09.24 14:13:18 | - | 29,48 |
27.09.24 14:13:17 | - | 29,47 |
27.09.24 14:13:07 | - | 29,49 |
27.09.24 14:13:07 | - | 29,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:02 | - | 29,48 |
27.09.24 14:12:55 | - | 29,43 |
27.09.24 14:12:53 | - | 29,47 |
27.09.24 14:12:41 | - | 29,49 |
27.09.24 14:12:40 | - | 29,48 |
27.09.24 14:12:40 | - | 29,47 |
27.09.24 14:12:39 | - | 29,46 |
27.09.24 14:12:31 | - | 29,45 |
27.09.24 14:12:23 | - | 29,48 |
27.09.24 14:12:09 | - | 29,49 |
27.09.24 14:12:08 | - | 29,48 |
27.09.24 14:11:42 | - | 29,48 |
27.09.24 14:11:42 | - | 29,47 |
27.09.24 14:11:40 | - | 29,47 |
27.09.24 14:11:10 | - | 29,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:56 | - | 29,48 |
27.09.24 14:10:48 | - | 29,49 |
27.09.24 14:10:24 | - | 29,49 |
27.09.24 14:10:01 | - | 29,50 |
27.09.24 14:10:00 | - | 29,49 |
27.09.24 14:09:57 | - | 29,48 |
27.09.24 14:09:51 | - | 29,49 |
27.09.24 14:09:47 | - | 29,48 |
27.09.24 14:08:42 | - | 29,49 |
27.09.24 14:08:34 | - | 29,50 |
27.09.24 14:08:31 | - | 29,49 |
27.09.24 14:08:23 | - | 29,50 |
27.09.24 14:08:21 | - | 29,48 |
27.09.24 14:08:08 | - | 29,49 |
27.09.24 14:08:07 | - | 29,48 |