SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:57 | - | 29,55 |
26.09.24 17:00:56 | - | 29,54 |
26.09.24 17:00:54 | - | 29,55 |
26.09.24 17:00:48 | - | 29,55 |
26.09.24 17:00:46 | - | 29,55 |
26.09.24 17:00:40 | - | 29,55 |
26.09.24 17:00:40 | - | 29,55 |
26.09.24 17:00:38 | - | 29,55 |
26.09.24 17:00:38 | - | 29,55 |
26.09.24 17:00:37 | - | 29,55 |
26.09.24 17:00:36 | - | 29,55 |
26.09.24 17:00:35 | - | 29,56 |
26.09.24 17:00:35 | - | 29,56 |
26.09.24 17:00:33 | - | 29,56 |
26.09.24 17:00:31 | - | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:30 | - | 29,56 |
26.09.24 17:00:28 | - | 29,56 |
26.09.24 17:00:26 | - | 29,56 |
26.09.24 17:00:24 | - | 29,56 |
26.09.24 17:00:22 | - | 29,56 |
26.09.24 17:00:20 | - | 29,57 |
26.09.24 17:00:16 | - | 29,57 |
26.09.24 17:00:14 | - | 29,57 |
26.09.24 17:00:11 | - | 29,57 |
26.09.24 17:00:09 | - | 29,57 |
26.09.24 17:00:06 | - | 29,58 |
26.09.24 17:00:05 | - | 29,58 |
26.09.24 17:00:03 | - | 29,57 |
26.09.24 17:00:02 | - | 29,58 |
26.09.24 17:00:01 | - | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:01 | - | 29,57 |
26.09.24 16:59:50 | - | 29,58 |
26.09.24 16:59:47 | - | 29,58 |
26.09.24 16:59:46 | - | 29,58 |
26.09.24 16:59:45 | - | 29,58 |
26.09.24 16:59:45 | - | 29,58 |
26.09.24 16:59:44 | - | 29,58 |
26.09.24 16:59:44 | - | 29,58 |
26.09.24 16:59:43 | - | 29,58 |
26.09.24 16:59:42 | - | 29,58 |
26.09.24 16:59:41 | - | 29,58 |
26.09.24 16:59:40 | - | 29,59 |
26.09.24 16:59:40 | - | 29,58 |
26.09.24 16:59:36 | - | 29,58 |
26.09.24 16:59:34 | - | 29,58 |