SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:23 | - | 31,52 |
03.10.24 15:33:22 | - | 31,50 |
03.10.24 15:33:19 | - | 31,50 |
03.10.24 15:33:18 | - | 31,50 |
03.10.24 15:33:16 | - | 31,50 |
03.10.24 15:33:14 | - | 31,50 |
03.10.24 15:33:13 | - | 31,50 |
03.10.24 15:33:13 | - | 31,51 |
03.10.24 15:33:08 | - | 31,52 |
03.10.24 15:33:08 | - | 31,51 |
03.10.24 15:33:08 | - | 31,52 |
03.10.24 15:33:07 | - | 31,51 |
03.10.24 15:33:03 | - | 31,53 |
03.10.24 15:33:02 | - | 31,51 |
03.10.24 15:33:00 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:00 | - | 31,51 |
03.10.24 15:32:57 | - | 31,51 |
03.10.24 15:32:56 | - | 31,50 |
03.10.24 15:32:55 | - | 31,50 |
03.10.24 15:32:54 | - | 31,52 |
03.10.24 15:32:53 | - | 31,52 |
03.10.24 15:32:53 | - | 31,52 |
03.10.24 15:32:53 | - | 31,51 |
03.10.24 15:32:48 | - | 31,51 |
03.10.24 15:32:44 | - | 31,52 |
03.10.24 15:32:43 | - | 31,52 |
03.10.24 15:32:42 | - | 31,52 |
03.10.24 15:32:41 | - | 31,51 |
03.10.24 15:32:41 | - | 31,51 |
03.10.24 15:32:40 | - | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:40 | - | 31,51 |
03.10.24 15:32:38 | - | 31,52 |
03.10.24 15:32:37 | - | 31,51 |
03.10.24 15:32:37 | - | 31,49 |
03.10.24 15:32:36 | - | 31,48 |
03.10.24 15:32:36 | - | 31,46 |
03.10.24 15:32:35 | - | 31,46 |
03.10.24 15:32:35 | - | 31,45 |
03.10.24 15:32:33 | - | 31,50 |
03.10.24 15:32:32 | - | 31,49 |
03.10.24 15:32:32 | - | 31,47 |
03.10.24 15:32:31 | - | 31,46 |
03.10.24 15:32:31 | - | 31,45 |
03.10.24 15:32:30 | - | 31,51 |
03.10.24 15:32:30 | - | 31,50 |