SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:58 | - | 31,63 |
03.10.24 15:39:58 | - | 31,63 |
03.10.24 15:39:57 | - | 31,64 |
03.10.24 15:39:57 | - | 31,64 |
03.10.24 15:39:56 | - | 31,63 |
03.10.24 15:39:56 | - | 31,64 |
03.10.24 15:39:48 | - | 31,62 |
03.10.24 15:39:47 | - | 31,62 |
03.10.24 15:39:46 | - | 31,61 |
03.10.24 15:39:44 | - | 31,62 |
03.10.24 15:39:41 | - | 31,61 |
03.10.24 15:39:37 | - | 31,62 |
03.10.24 15:39:34 | - | 31,61 |
03.10.24 15:39:34 | - | 31,62 |
03.10.24 15:39:32 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:27 | - | 31,62 |
03.10.24 15:39:26 | - | 31,63 |
03.10.24 15:39:25 | - | 31,61 |
03.10.24 15:39:24 | - | 31,61 |
03.10.24 15:39:22 | - | 31,61 |
03.10.24 15:39:19 | - | 31,61 |
03.10.24 15:39:12 | - | 31,60 |
03.10.24 15:39:11 | - | 31,61 |
03.10.24 15:39:04 | - | 31,60 |
03.10.24 15:38:57 | - | 31,59 |
03.10.24 15:38:56 | - | 31,59 |
03.10.24 15:38:55 | - | 31,59 |
03.10.24 15:38:52 | - | 31,59 |
03.10.24 15:38:51 | - | 31,58 |
03.10.24 15:38:45 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:42 | - | 31,56 |
03.10.24 15:38:41 | - | 31,56 |
03.10.24 15:38:25 | - | 31,56 |
03.10.24 15:38:25 | - | 31,55 |
03.10.24 15:38:24 | - | 31,55 |
03.10.24 15:38:19 | - | 31,56 |
03.10.24 15:38:19 | - | 31,55 |
03.10.24 15:38:15 | - | 31,56 |
03.10.24 15:38:15 | - | 31,56 |
03.10.24 15:38:07 | - | 31,57 |
03.10.24 15:38:05 | - | 31,59 |
03.10.24 15:38:03 | - | 31,59 |
03.10.24 15:37:56 | - | 31,59 |
03.10.24 15:37:55 | - | 31,59 |
03.10.24 15:37:44 | - | 31,59 |