SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:26 | - | 31,58 |
03.10.24 15:37:19 | - | 31,59 |
03.10.24 15:37:18 | - | 31,58 |
03.10.24 15:37:17 | - | 31,59 |
03.10.24 15:37:14 | - | 31,59 |
03.10.24 15:37:00 | - | 31,58 |
03.10.24 15:36:51 | - | 31,58 |
03.10.24 15:36:50 | - | 31,58 |
03.10.24 15:36:49 | - | 31,58 |
03.10.24 15:36:42 | - | 31,58 |
03.10.24 15:36:42 | - | 31,58 |
03.10.24 15:36:38 | - | 31,58 |
03.10.24 15:36:38 | - | 31,58 |
03.10.24 15:36:36 | - | 31,58 |
03.10.24 15:36:34 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:33 | - | 31,59 |
03.10.24 15:36:32 | - | 31,59 |
03.10.24 15:36:24 | - | 31,59 |
03.10.24 15:36:22 | - | 31,60 |
03.10.24 15:36:20 | - | 31,60 |
03.10.24 15:36:18 | - | 31,60 |
03.10.24 15:36:14 | - | 31,60 |
03.10.24 15:36:11 | - | 31,61 |
03.10.24 15:36:02 | - | 31,61 |
03.10.24 15:36:00 | - | 31,61 |
03.10.24 15:35:59 | - | 31,61 |
03.10.24 15:35:59 | - | 31,62 |
03.10.24 15:35:58 | - | 31,61 |
03.10.24 15:35:54 | - | 31,60 |
03.10.24 15:35:54 | - | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:52 | - | 31,60 |
03.10.24 15:35:48 | - | 31,60 |
03.10.24 15:35:48 | - | 31,61 |
03.10.24 15:35:41 | - | 31,59 |
03.10.24 15:35:37 | - | 31,60 |
03.10.24 15:35:36 | - | 31,59 |
03.10.24 15:35:36 | - | 31,60 |
03.10.24 15:35:30 | - | 31,61 |
03.10.24 15:35:28 | - | 31,61 |
03.10.24 15:35:25 | - | 31,60 |
03.10.24 15:35:23 | - | 31,61 |
03.10.24 15:35:23 | - | 31,61 |
03.10.24 15:35:22 | - | 31,61 |
03.10.24 15:35:15 | - | 31,60 |
03.10.24 15:35:15 | - | 31,60 |