SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:25 | - | 31,56 |
03.10.24 14:30:18 | - | 31,55 |
03.10.24 14:30:15 | - | 31,54 |
03.10.24 14:30:06 | - | 31,51 |
03.10.24 14:29:56 | - | 31,50 |
03.10.24 14:29:54 | - | 31,51 |
03.10.24 14:29:50 | - | 31,54 |
03.10.24 14:29:42 | - | 31,61 |
03.10.24 14:29:40 | - | 31,64 |
03.10.24 14:28:59 | - | 31,65 |
03.10.24 14:28:58 | - | 31,64 |
03.10.24 14:28:15 | - | 31,64 |
03.10.24 14:26:51 | - | 31,64 |
03.10.24 14:25:30 | - | 31,64 |
03.10.24 14:25:08 | - | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:54 | - | 31,64 |
03.10.24 14:22:30 | - | 31,64 |
03.10.24 14:21:53 | - | 31,64 |
03.10.24 14:20:06 | - | 31,64 |
03.10.24 14:18:42 | - | 31,64 |
03.10.24 14:18:32 | - | 31,64 |
03.10.24 14:17:43 | - | 31,65 |
03.10.24 14:17:29 | - | 31,64 |
03.10.24 14:16:39 | - | 31,65 |
03.10.24 14:15:34 | - | 31,64 |
03.10.24 14:13:15 | - | 31,65 |
03.10.24 14:10:15 | - | 31,65 |
03.10.24 14:10:04 | - | 31,64 |
03.10.24 14:09:06 | - | 31,64 |
03.10.24 14:08:22 | - | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:18 | - | 31,63 |
03.10.24 14:08:07 | - | 31,63 |
03.10.24 14:08:07 | - | 31,63 |
03.10.24 14:07:57 | - | 31,63 |
03.10.24 14:07:52 | - | 31,63 |
03.10.24 14:07:42 | - | 31,63 |
03.10.24 14:07:29 | - | 31,65 |
03.10.24 14:07:22 | - | 31,63 |
03.10.24 14:07:14 | - | 31,63 |
03.10.24 14:06:44 | - | 31,63 |
03.10.24 14:06:38 | - | 31,63 |
03.10.24 14:06:26 | - | 31,63 |
03.10.24 14:06:18 | - | 31,63 |
03.10.24 14:06:14 | - | 31,63 |
03.10.24 14:05:30 | - | 31,63 |