SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:12 | - | 31,61 |
03.10.24 14:00:09 | - | 31,61 |
03.10.24 14:00:09 | - | 31,61 |
03.10.24 14:00:09 | - | 31,60 |
03.10.24 14:00:06 | - | 31,60 |
03.10.24 14:00:05 | - | 31,61 |
03.10.24 14:00:01 | - | 31,60 |
03.10.24 13:59:59 | - | 31,60 |
03.10.24 13:59:52 | - | 31,60 |
03.10.24 13:59:51 | - | 31,60 |
03.10.24 13:59:45 | - | 31,60 |
03.10.24 13:59:37 | - | 31,61 |
03.10.24 13:59:32 | - | 31,61 |
03.10.24 13:59:25 | - | 31,61 |
03.10.24 13:59:15 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:51 | - | 31,63 |
03.10.24 13:58:50 | - | 31,63 |
03.10.24 13:58:47 | - | 31,63 |
03.10.24 13:58:47 | - | 31,63 |
03.10.24 13:58:30 | - | 31,63 |
03.10.24 13:58:29 | - | 31,63 |
03.10.24 13:58:27 | - | 31,63 |
03.10.24 13:58:03 | - | 31,62 |
03.10.24 13:58:00 | - | 31,61 |
03.10.24 13:57:50 | - | 31,62 |
03.10.24 13:57:44 | - | 31,61 |
03.10.24 13:57:27 | - | 31,62 |
03.10.24 13:57:27 | - | 31,61 |
03.10.24 13:57:24 | - | 31,62 |
03.10.24 13:57:21 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:20 | - | 31,62 |
03.10.24 13:57:08 | - | 31,61 |
03.10.24 13:57:06 | - | 31,62 |
03.10.24 13:57:03 | - | 31,61 |
03.10.24 13:57:00 | - | 31,62 |
03.10.24 13:56:59 | - | 31,61 |
03.10.24 13:56:56 | - | 31,62 |
03.10.24 13:56:53 | - | 31,61 |
03.10.24 13:56:44 | - | 31,62 |
03.10.24 13:56:11 | - | 31,61 |
03.10.24 13:56:00 | - | 31,61 |
03.10.24 13:53:47 | - | 31,60 |
03.10.24 13:50:48 | - | 31,60 |
03.10.24 13:50:48 | - | 31,60 |
03.10.24 13:50:47 | - | 31,60 |