SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:11 | - | 31,60 |
03.10.24 15:35:04 | - | 31,59 |
03.10.24 15:35:03 | - | 31,59 |
03.10.24 15:34:58 | - | 31,57 |
03.10.24 15:34:55 | - | 31,56 |
03.10.24 15:34:53 | - | 31,57 |
03.10.24 15:34:49 | - | 31,57 |
03.10.24 15:34:49 | - | 31,57 |
03.10.24 15:34:47 | - | 31,57 |
03.10.24 15:34:42 | - | 31,58 |
03.10.24 15:34:39 | - | 31,57 |
03.10.24 15:34:35 | - | 31,56 |
03.10.24 15:34:33 | - | 31,55 |
03.10.24 15:34:31 | - | 31,58 |
03.10.24 15:34:20 | - | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:19 | - | 31,57 |
03.10.24 15:34:19 | - | 31,58 |
03.10.24 15:34:19 | - | 31,57 |
03.10.24 15:34:18 | - | 31,56 |
03.10.24 15:34:07 | - | 31,54 |
03.10.24 15:34:03 | - | 31,54 |
03.10.24 15:34:03 | - | 31,54 |
03.10.24 15:34:00 | - | 31,54 |
03.10.24 15:33:51 | - | 31,54 |
03.10.24 15:33:40 | - | 31,53 |
03.10.24 15:33:40 | - | 31,53 |
03.10.24 15:33:38 | - | 31,53 |
03.10.24 15:33:38 | - | 31,53 |
03.10.24 15:33:35 | - | 31,53 |
03.10.24 15:33:35 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:34 | - | 31,51 |
03.10.24 15:33:34 | - | 31,51 |
03.10.24 15:33:30 | - | 31,52 |
03.10.24 15:33:29 | - | 31,50 |
03.10.24 15:33:28 | - | 31,52 |
03.10.24 15:33:27 | - | 31,51 |
03.10.24 15:33:26 | - | 31,50 |
03.10.24 15:33:24 | - | 31,50 |
03.10.24 15:33:23 | - | 31,52 |
03.10.24 15:33:22 | - | 31,50 |
03.10.24 15:33:19 | - | 31,50 |
03.10.24 15:33:18 | - | 31,50 |
03.10.24 15:33:16 | - | 31,50 |
03.10.24 15:33:14 | - | 31,50 |
03.10.24 15:33:13 | - | 31,50 |