SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:45 | - | 32,02 |
03.10.24 16:39:45 | - | 32,02 |
03.10.24 16:39:43 | - | 32,02 |
03.10.24 16:39:40 | - | 32,02 |
03.10.24 16:39:35 | - | 32,02 |
03.10.24 16:39:34 | - | 32,02 |
03.10.24 16:39:27 | - | 32,01 |
03.10.24 16:39:23 | - | 32,01 |
03.10.24 16:39:19 | - | 32,00 |
03.10.24 16:39:18 | - | 31,99 |
03.10.24 16:39:18 | - | 31,99 |
03.10.24 16:39:16 | - | 31,98 |
03.10.24 16:39:14 | - | 31,99 |
03.10.24 16:39:14 | - | 31,99 |
03.10.24 16:39:12 | - | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:11 | - | 32,00 |
03.10.24 16:39:10 | - | 32,00 |
03.10.24 16:39:09 | - | 31,99 |
03.10.24 16:39:06 | - | 32,00 |
03.10.24 16:39:05 | - | 32,00 |
03.10.24 16:39:04 | - | 31,99 |
03.10.24 16:39:02 | - | 31,99 |
03.10.24 16:39:00 | - | 31,99 |
03.10.24 16:39:00 | - | 31,99 |
03.10.24 16:38:59 | - | 31,99 |
03.10.24 16:38:58 | - | 31,99 |
03.10.24 16:38:54 | - | 31,99 |
03.10.24 16:38:54 | - | 32,00 |
03.10.24 16:38:47 | - | 31,98 |
03.10.24 16:38:42 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:36 | - | 31,98 |
03.10.24 16:38:35 | - | 31,98 |
03.10.24 16:38:28 | - | 31,97 |
03.10.24 16:38:26 | - | 31,97 |
03.10.24 16:38:25 | - | 31,96 |
03.10.24 16:38:22 | - | 31,97 |
03.10.24 16:38:22 | - | 31,96 |
03.10.24 16:38:20 | - | 31,98 |
03.10.24 16:38:16 | - | 31,99 |
03.10.24 16:38:14 | - | 32,00 |
03.10.24 16:38:13 | - | 32,00 |
03.10.24 16:38:13 | - | 32,01 |
03.10.24 16:38:11 | - | 32,01 |
03.10.24 16:38:08 | - | 32,01 |
03.10.24 16:38:06 | - | 32,02 |