SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:40 | - | 31,94 |
03.10.24 19:02:08 | - | 31,93 |
03.10.24 19:01:30 | - | 31,94 |
03.10.24 19:01:07 | - | 31,95 |
03.10.24 19:01:03 | - | 31,97 |
03.10.24 19:00:41 | - | 31,97 |
03.10.24 19:00:15 | - | 31,98 |
03.10.24 19:00:05 | - | 31,98 |
03.10.24 18:59:47 | - | 31,98 |
03.10.24 18:59:25 | - | 31,99 |
03.10.24 18:59:17 | - | 31,99 |
03.10.24 18:59:15 | - | 31,99 |
03.10.24 18:58:50 | - | 31,98 |
03.10.24 18:58:40 | - | 31,97 |
03.10.24 18:58:20 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:14 | - | 31,99 |
03.10.24 18:58:02 | - | 31,99 |
03.10.24 18:57:58 | - | 32,00 |
03.10.24 18:57:37 | - | 31,98 |
03.10.24 18:57:01 | - | 31,97 |
03.10.24 18:56:55 | - | 31,98 |
03.10.24 18:56:53 | - | 31,96 |
03.10.24 18:56:39 | - | 31,94 |
03.10.24 18:55:58 | - | 31,93 |
03.10.24 18:55:54 | - | 31,94 |
03.10.24 18:55:46 | - | 31,94 |
03.10.24 18:55:42 | - | 31,95 |
03.10.24 18:55:40 | - | 31,94 |
03.10.24 18:55:24 | - | 31,95 |
03.10.24 18:54:19 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:15 | - | 31,95 |
03.10.24 18:53:55 | - | 31,94 |
03.10.24 18:53:37 | - | 31,95 |
03.10.24 18:52:52 | - | 31,95 |
03.10.24 18:52:32 | - | 31,95 |
03.10.24 18:52:24 | - | 31,96 |
03.10.24 18:52:12 | - | 31,96 |
03.10.24 18:51:52 | - | 31,97 |
03.10.24 18:51:31 | - | 31,96 |
03.10.24 18:50:55 | - | 31,96 |
03.10.24 18:50:43 | - | 31,94 |
03.10.24 18:50:29 | - | 31,93 |
03.10.24 18:49:58 | - | 31,92 |
03.10.24 18:49:55 | - | 31,92 |
03.10.24 18:49:50 | - | 31,92 |