SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:58 | - | 31,94 |
03.10.24 18:31:28 | - | 31,92 |
03.10.24 18:31:22 | - | 31,92 |
03.10.24 18:30:56 | - | 31,92 |
03.10.24 18:29:47 | - | 31,92 |
03.10.24 18:29:37 | - | 31,92 |
03.10.24 18:28:40 | - | 31,92 |
03.10.24 18:28:22 | - | 31,92 |
03.10.24 18:27:30 | - | 31,92 |
03.10.24 18:26:34 | - | 31,91 |
03.10.24 18:26:30 | - | 31,92 |
03.10.24 18:26:27 | - | 31,91 |
03.10.24 18:26:13 | - | 31,92 |
03.10.24 18:25:47 | - | 31,91 |
03.10.24 18:25:43 | - | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:37 | - | 31,92 |
03.10.24 18:25:35 | - | 31,92 |
03.10.24 18:25:33 | - | 31,92 |
03.10.24 18:25:29 | - | 31,93 |
03.10.24 18:25:04 | - | 31,93 |
03.10.24 18:25:02 | - | 31,94 |
03.10.24 18:25:00 | - | 31,93 |
03.10.24 18:24:58 | - | 31,94 |
03.10.24 18:24:54 | - | 31,93 |
03.10.24 18:24:52 | - | 31,94 |
03.10.24 18:24:14 | - | 31,93 |
03.10.24 18:23:31 | - | 31,94 |
03.10.24 18:23:27 | - | 31,95 |
03.10.24 18:22:47 | - | 31,95 |
03.10.24 18:22:07 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:38 | - | 31,96 |
03.10.24 18:20:34 | - | 31,97 |
03.10.24 18:19:46 | - | 31,97 |
03.10.24 18:19:44 | - | 31,98 |
03.10.24 18:19:40 | - | 31,98 |
03.10.24 18:19:24 | - | 31,97 |
03.10.24 18:19:01 | - | 31,97 |
03.10.24 18:18:41 | - | 31,96 |
03.10.24 18:18:35 | - | 31,96 |
03.10.24 18:18:11 | - | 31,96 |
03.10.24 18:17:04 | - | 31,95 |
03.10.24 18:16:58 | - | 31,96 |
03.10.24 18:16:52 | - | 31,95 |
03.10.24 18:16:50 | - | 31,95 |
03.10.24 18:16:20 | - | 31,94 |