SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:42 | - | 31,85 |
03.10.24 18:02:24 | - | 31,86 |
03.10.24 18:01:52 | - | 31,87 |
03.10.24 18:01:48 | - | 31,87 |
03.10.24 18:01:26 | - | 31,86 |
03.10.24 18:01:10 | - | 31,85 |
03.10.24 18:01:08 | - | 31,85 |
03.10.24 18:00:57 | - | 31,84 |
03.10.24 18:00:53 | - | 31,85 |
03.10.24 18:00:31 | - | 31,84 |
03.10.24 17:59:57 | - | 31,83 |
03.10.24 17:59:49 | - | 31,84 |
03.10.24 17:59:25 | - | 31,83 |
03.10.24 17:59:08 | - | 31,83 |
03.10.24 17:58:48 | - | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:12 | - | 31,84 |
03.10.24 17:56:31 | - | 31,85 |
03.10.24 17:55:53 | - | 31,83 |
03.10.24 17:55:05 | - | 31,84 |
03.10.24 17:54:37 | - | 31,84 |
03.10.24 17:53:48 | - | 31,82 |
03.10.24 17:53:34 | - | 31,82 |
03.10.24 17:53:18 | - | 31,81 |
03.10.24 17:53:12 | - | 31,82 |
03.10.24 17:52:01 | - | 31,81 |
03.10.24 17:51:23 | - | 31,80 |
03.10.24 17:50:54 | - | 31,79 |
03.10.24 17:50:26 | - | 31,79 |
03.10.24 17:50:22 | - | 31,79 |
03.10.24 17:49:50 | - | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:20 | - | 31,80 |
03.10.24 17:49:11 | - | 31,80 |
03.10.24 17:49:10 | - | 31,81 |
03.10.24 17:48:41 | - | 31,80 |
03.10.24 17:48:33 | - | 31,79 |
03.10.24 17:47:55 | - | 31,78 |
03.10.24 17:47:25 | - | 31,78 |
03.10.24 17:47:11 | - | 31,78 |
03.10.24 17:47:02 | - | 31,79 |
03.10.24 17:46:24 | - | 31,80 |
03.10.24 17:45:46 | - | 31,81 |
03.10.24 17:45:24 | - | 31,82 |
03.10.24 17:45:18 | - | 31,81 |
03.10.24 17:44:37 | - | 31,82 |
03.10.24 17:44:09 | - | 31,83 |