SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:46 | - | 31,81 |
03.10.24 17:45:24 | - | 31,82 |
03.10.24 17:45:18 | - | 31,81 |
03.10.24 17:44:37 | - | 31,82 |
03.10.24 17:44:09 | - | 31,83 |
03.10.24 17:43:29 | - | 31,82 |
03.10.24 17:43:16 | - | 31,81 |
03.10.24 17:41:30 | - | 31,82 |
03.10.24 17:41:21 | - | 31,83 |
03.10.24 17:41:11 | - | 31,82 |
03.10.24 17:41:06 | - | 31,81 |
03.10.24 17:40:45 | - | 31,80 |
03.10.24 17:40:41 | - | 31,80 |
03.10.24 17:38:34 | - | 31,77 |
03.10.24 17:37:49 | - | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:29 | - | 31,80 |
03.10.24 17:36:21 | - | 31,79 |
03.10.24 17:36:15 | - | 31,78 |
03.10.24 17:36:08 | - | 31,80 |
03.10.24 17:36:04 | - | 31,75 |
03.10.24 17:35:36 | - | 31,75 |
03.10.24 17:34:22 | - | 31,74 |
03.10.24 17:34:20 | - | 31,74 |
03.10.24 17:33:27 | - | 31,75 |
03.10.24 17:33:01 | - | 31,73 |
03.10.24 17:33:00 | - | 31,75 |
03.10.24 17:31:18 | - | 31,72 |
03.10.24 17:31:10 | - | 31,72 |
03.10.24 17:31:02 | - | 31,86 |
03.10.24 17:31:00 | - | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:42 | - | 31,90 |
03.10.24 17:30:40 | - | 31,91 |
03.10.24 17:30:40 | - | 31,91 |
03.10.24 17:30:29 | - | 31,91 |
03.10.24 17:30:25 | - | 31,91 |
03.10.24 17:30:19 | - | 31,91 |
03.10.24 17:30:18 | - | 31,90 |
03.10.24 17:30:18 | - | 31,89 |
03.10.24 17:30:05 | - | 31,92 |
03.10.24 17:30:05 | - | 31,93 |
03.10.24 17:30:00 | - | 31,93 |
03.10.24 17:29:40 | - | 31,93 |
03.10.24 17:29:39 | - | 31,92 |
03.10.24 17:29:29 | - | 31,92 |
03.10.24 17:29:22 | - | 31,91 |