UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:03 | - | 29,75 |
30.09.24 20:22:02 | - | 29,75 |
30.09.24 20:22:01 | - | 29,75 |
30.09.24 20:21:55 | - | 29,76 |
30.09.24 20:21:54 | - | 29,75 |
30.09.24 20:21:44 | - | 29,76 |
30.09.24 20:21:43 | - | 29,75 |
30.09.24 20:21:42 | - | 29,76 |
30.09.24 20:21:40 | - | 29,75 |
30.09.24 20:21:35 | - | 29,75 |
30.09.24 20:21:34 | - | 29,75 |
30.09.24 20:21:25 | - | 29,76 |
30.09.24 20:21:24 | - | 29,75 |
30.09.24 20:21:20 | - | 29,76 |
30.09.24 20:21:18 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:18 | - | 29,77 |
30.09.24 20:21:15 | - | 29,77 |
30.09.24 20:21:14 | - | 29,77 |
30.09.24 20:21:13 | - | 29,77 |
30.09.24 20:21:12 | - | 29,77 |
30.09.24 20:21:11 | - | 29,77 |
30.09.24 20:21:07 | - | 29,77 |
30.09.24 20:21:06 | - | 29,77 |
30.09.24 20:21:05 | - | 29,77 |
30.09.24 20:21:04 | - | 29,77 |
30.09.24 20:21:03 | - | 29,77 |
30.09.24 20:21:02 | - | 29,78 |
30.09.24 20:21:01 | - | 29,78 |
30.09.24 20:21:00 | - | 29,78 |
30.09.24 20:20:57 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:56 | - | 29,78 |
30.09.24 20:20:55 | - | 29,77 |
30.09.24 20:20:54 | - | 29,78 |
30.09.24 20:20:52 | - | 29,77 |
30.09.24 20:20:51 | - | 29,78 |
30.09.24 20:20:50 | - | 29,77 |
30.09.24 20:20:48 | - | 29,78 |
30.09.24 20:20:47 | - | 29,78 |
30.09.24 20:20:44 | - | 29,77 |
30.09.24 20:20:42 | - | 29,78 |
30.09.24 20:20:41 | - | 29,78 |
30.09.24 20:20:38 | - | 29,79 |
30.09.24 20:20:34 | - | 29,79 |
30.09.24 20:20:32 | - | 29,79 |
30.09.24 20:20:31 | - | 29,79 |