UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:52 | - | 29,78 |
30.09.24 13:27:54 | - | 29,78 |
30.09.24 13:27:52 | - | 29,79 |
30.09.24 13:26:15 | - | 29,79 |
30.09.24 13:26:11 | - | 29,79 |
30.09.24 13:26:00 | - | 29,78 |
30.09.24 13:23:00 | - | 29,78 |
30.09.24 13:22:56 | - | 29,78 |
30.09.24 13:20:29 | - | 29,77 |
30.09.24 13:20:27 | - | 29,78 |
30.09.24 13:19:13 | - | 29,78 |
30.09.24 13:19:10 | - | 29,78 |
30.09.24 13:17:43 | - | 29,77 |
30.09.24 13:14:43 | - | 29,77 |
30.09.24 13:14:39 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:04 | - | 29,76 |
30.09.24 13:14:01 | - | 29,77 |
30.09.24 13:13:49 | - | 29,77 |
30.09.24 13:13:46 | - | 29,77 |
30.09.24 13:12:45 | - | 29,76 |
30.09.24 13:12:43 | - | 29,77 |
30.09.24 13:11:33 | - | 29,77 |
30.09.24 13:11:22 | - | 29,76 |
30.09.24 13:10:04 | - | 29,77 |
30.09.24 13:07:04 | - | 29,77 |
30.09.24 13:07:01 | - | 29,77 |
30.09.24 13:06:55 | - | 29,76 |
30.09.24 13:06:44 | - | 29,76 |
30.09.24 13:06:42 | - | 29,77 |
30.09.24 13:06:19 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:05 | - | 29,76 |
30.09.24 13:06:01 | - | 29,77 |
30.09.24 13:05:42 | - | 29,77 |
30.09.24 13:05:37 | - | 29,79 |
30.09.24 13:05:34 | - | 29,79 |
30.09.24 13:05:31 | - | 29,79 |
30.09.24 13:02:31 | - | 29,79 |
30.09.24 13:02:28 | - | 29,79 |
30.09.24 13:00:13 | - | 29,79 |
30.09.24 13:00:09 | - | 29,79 |
30.09.24 13:00:01 | - | 29,79 |
30.09.24 12:59:58 | - | 29,79 |
30.09.24 12:58:29 | - | 29,79 |
30.09.24 12:55:29 | - | 29,79 |
30.09.24 12:55:26 | - | 29,79 |