UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:43 | - | 29,90 |
27.09.24 19:23:42 | - | 29,90 |
27.09.24 19:23:19 | - | 29,90 |
27.09.24 19:23:08 | - | 29,89 |
27.09.24 19:23:06 | - | 29,90 |
27.09.24 19:22:41 | - | 29,90 |
27.09.24 19:22:39 | - | 29,90 |
27.09.24 19:22:27 | - | 29,90 |
27.09.24 19:22:26 | - | 29,90 |
27.09.24 19:22:21 | - | 29,89 |
27.09.24 19:22:19 | - | 29,90 |
27.09.24 19:22:18 | - | 29,89 |
27.09.24 19:22:15 | - | 29,90 |
27.09.24 19:22:14 | - | 29,89 |
27.09.24 19:22:13 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:12 | - | 29,89 |
27.09.24 19:22:11 | - | 29,90 |
27.09.24 19:22:09 | - | 29,90 |
27.09.24 19:22:08 | - | 29,90 |
27.09.24 19:22:07 | - | 29,90 |
27.09.24 19:22:06 | - | 29,90 |
27.09.24 19:21:49 | - | 29,90 |
27.09.24 19:21:48 | - | 29,90 |
27.09.24 19:21:25 | - | 29,90 |
27.09.24 19:21:16 | - | 29,90 |
27.09.24 19:21:09 | - | 29,90 |
27.09.24 19:21:07 | - | 29,90 |
27.09.24 19:21:03 | - | 29,90 |
27.09.24 19:21:00 | - | 29,91 |
27.09.24 19:20:58 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:56 | - | 29,91 |
27.09.24 19:20:55 | - | 29,91 |
27.09.24 19:20:50 | - | 29,91 |
27.09.24 19:20:44 | - | 29,90 |
27.09.24 19:20:41 | - | 29,90 |
27.09.24 19:20:31 | - | 29,90 |
27.09.24 19:20:30 | - | 29,90 |
27.09.24 19:20:29 | - | 29,90 |
27.09.24 19:20:20 | - | 29,90 |
27.09.24 19:20:19 | - | 29,90 |
27.09.24 19:20:18 | - | 29,90 |
27.09.24 19:20:12 | - | 29,90 |
27.09.24 19:20:11 | - | 29,90 |
27.09.24 19:20:09 | - | 29,90 |
27.09.24 19:20:01 | - | 29,90 |