UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:04 | - | 29,93 |
27.09.24 19:08:03 | - | 29,94 |
27.09.24 19:07:31 | - | 29,93 |
27.09.24 19:07:15 | - | 29,94 |
27.09.24 19:07:09 | - | 29,94 |
27.09.24 19:07:06 | - | 29,94 |
27.09.24 19:07:04 | - | 29,94 |
27.09.24 19:07:03 | - | 29,94 |
27.09.24 19:07:02 | - | 29,94 |
27.09.24 19:06:58 | - | 29,94 |
27.09.24 19:06:55 | - | 29,94 |
27.09.24 19:06:41 | - | 29,94 |
27.09.24 19:06:40 | - | 29,94 |
27.09.24 19:06:38 | - | 29,94 |
27.09.24 19:06:37 | - | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:24 | - | 29,93 |
27.09.24 19:06:21 | - | 29,94 |
27.09.24 19:06:20 | - | 29,94 |
27.09.24 19:06:15 | - | 29,93 |
27.09.24 19:06:13 | - | 29,94 |
27.09.24 19:06:12 | - | 29,94 |
27.09.24 19:06:08 | - | 29,94 |
27.09.24 19:06:03 | - | 29,94 |
27.09.24 19:05:54 | - | 29,95 |
27.09.24 19:05:51 | - | 29,95 |
27.09.24 19:05:35 | - | 29,95 |
27.09.24 19:05:34 | - | 29,96 |
27.09.24 19:05:29 | - | 29,96 |
27.09.24 19:05:27 | - | 29,96 |
27.09.24 19:05:21 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:17 | - | 29,96 |
27.09.24 19:05:14 | - | 29,96 |
27.09.24 19:05:07 | - | 29,96 |
27.09.24 19:05:05 | - | 29,96 |
27.09.24 19:04:59 | - | 29,96 |
27.09.24 19:04:46 | - | 29,96 |
27.09.24 19:03:55 | - | 29,96 |
27.09.24 19:03:45 | - | 29,96 |
27.09.24 19:03:34 | - | 29,96 |
27.09.24 19:03:30 | - | 29,96 |
27.09.24 19:03:29 | - | 29,96 |
27.09.24 19:03:28 | - | 29,96 |
27.09.24 19:03:26 | - | 29,96 |
27.09.24 19:03:15 | - | 29,96 |
27.09.24 19:03:06 | - | 29,96 |