UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:41 | - | 29,80 |
27.09.24 15:28:38 | - | 29,81 |
27.09.24 15:28:18 | - | 29,81 |
27.09.24 15:28:17 | - | 29,81 |
27.09.24 15:28:06 | - | 29,80 |
27.09.24 15:28:03 | - | 29,81 |
27.09.24 15:27:50 | - | 29,81 |
27.09.24 15:27:23 | - | 29,81 |
27.09.24 15:27:18 | - | 29,82 |
27.09.24 15:26:41 | - | 29,82 |
27.09.24 15:26:37 | - | 29,82 |
27.09.24 15:26:28 | - | 29,81 |
27.09.24 15:26:24 | - | 29,81 |
27.09.24 15:25:32 | - | 29,80 |
27.09.24 15:25:30 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:22 | - | 29,80 |
27.09.24 15:25:18 | - | 29,81 |
27.09.24 15:25:05 | - | 29,81 |
27.09.24 15:25:03 | - | 29,81 |
27.09.24 15:25:02 | - | 29,81 |
27.09.24 15:25:00 | - | 29,80 |
27.09.24 15:25:00 | - | 29,80 |
27.09.24 15:24:48 | - | 29,80 |
27.09.24 15:24:45 | - | 29,80 |
27.09.24 15:22:49 | - | 29,79 |
27.09.24 15:19:49 | - | 29,79 |
27.09.24 15:19:45 | - | 29,79 |
27.09.24 15:19:30 | - | 29,78 |
27.09.24 15:19:26 | - | 29,79 |
27.09.24 15:19:06 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:03 | - | 29,79 |
27.09.24 15:18:02 | - | 29,78 |
27.09.24 15:18:00 | - | 29,79 |
27.09.24 15:17:05 | - | 29,79 |
27.09.24 15:16:59 | - | 29,79 |
27.09.24 15:16:43 | - | 29,78 |
27.09.24 15:16:39 | - | 29,79 |
27.09.24 15:15:07 | - | 29,79 |
27.09.24 15:15:01 | - | 29,80 |
27.09.24 15:14:58 | - | 29,80 |
27.09.24 15:14:53 | - | 29,80 |
27.09.24 15:14:25 | - | 29,79 |
27.09.24 15:14:21 | - | 29,80 |
27.09.24 15:14:08 | - | 29,80 |
27.09.24 15:14:05 | - | 29,80 |