UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:31 | - | 29,74 |
26.09.24 18:02:30 | - | 29,75 |
26.09.24 18:02:16 | - | 29,74 |
26.09.24 18:02:15 | - | 29,75 |
26.09.24 18:02:13 | - | 29,75 |
26.09.24 18:02:12 | - | 29,75 |
26.09.24 18:02:11 | - | 29,75 |
26.09.24 18:02:10 | - | 29,75 |
26.09.24 18:02:05 | - | 29,75 |
26.09.24 18:02:04 | - | 29,75 |
26.09.24 18:01:59 | - | 29,75 |
26.09.24 18:01:51 | - | 29,75 |
26.09.24 18:01:48 | - | 29,75 |
26.09.24 18:01:41 | - | 29,75 |
26.09.24 18:01:40 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:35 | - | 29,75 |
26.09.24 18:01:29 | - | 29,75 |
26.09.24 18:01:28 | - | 29,75 |
26.09.24 18:01:25 | - | 29,75 |
26.09.24 18:01:21 | - | 29,75 |
26.09.24 18:01:18 | - | 29,75 |
26.09.24 18:01:15 | - | 29,75 |
26.09.24 18:01:09 | - | 29,74 |
26.09.24 18:01:04 | - | 29,74 |
26.09.24 18:01:03 | - | 29,74 |
26.09.24 18:01:02 | - | 29,75 |
26.09.24 18:01:01 | - | 29,75 |
26.09.24 18:00:55 | - | 29,75 |
26.09.24 18:00:53 | - | 29,75 |
26.09.24 18:00:46 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:38 | - | 29,75 |
26.09.24 18:00:32 | - | 29,75 |
26.09.24 18:00:31 | - | 29,75 |
26.09.24 18:00:13 | - | 29,75 |
26.09.24 18:00:09 | - | 29,75 |
26.09.24 18:00:00 | - | 29,75 |
26.09.24 17:59:58 | - | 29,75 |
26.09.24 17:59:54 | - | 29,75 |
26.09.24 17:59:53 | - | 29,75 |
26.09.24 17:59:48 | - | 29,75 |
26.09.24 17:59:33 | - | 29,75 |
26.09.24 17:59:20 | - | 29,75 |
26.09.24 17:59:18 | - | 29,75 |
26.09.24 17:59:10 | - | 29,76 |
26.09.24 17:59:05 | - | 29,75 |