UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:33 | - | 29,73 |
26.09.24 09:30:27 | - | 29,78 |
26.09.24 09:30:15 | - | 29,59 |
26.09.24 09:30:11 | - | 29,78 |
26.09.24 09:30:07 | - | 29,79 |
26.09.24 09:30:05 | - | 29,79 |
26.09.24 09:28:57 | - | 29,79 |
26.09.24 09:28:55 | - | 29,80 |
26.09.24 09:26:12 | - | 29,80 |
26.09.24 09:26:08 | - | 29,80 |
26.09.24 09:25:27 | - | 29,80 |
26.09.24 09:25:24 | - | 29,80 |
26.09.24 09:22:50 | - | 29,80 |
26.09.24 09:22:47 | - | 29,80 |
26.09.24 09:22:34 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:33 | - | 29,79 |
26.09.24 09:19:31 | - | 29,79 |
26.09.24 09:16:37 | - | 29,78 |
26.09.24 09:16:33 | - | 29,79 |
26.09.24 09:15:26 | - | 29,79 |
26.09.24 09:15:21 | - | 29,80 |
26.09.24 09:14:28 | - | 29,80 |
26.09.24 09:11:28 | - | 29,80 |
26.09.24 09:11:25 | - | 29,80 |
26.09.24 09:11:24 | - | 29,79 |
26.09.24 09:11:19 | - | 29,80 |
26.09.24 09:11:08 | - | 29,80 |
26.09.24 09:11:04 | - | 29,80 |
26.09.24 09:10:50 | - | 29,79 |
26.09.24 09:10:46 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:33 | - | 29,78 |
26.09.24 09:10:31 | - | 29,79 |
26.09.24 09:10:26 | - | 29,79 |
26.09.24 09:10:22 | - | 29,79 |
26.09.24 09:08:04 | - | 29,78 |
26.09.24 09:08:00 | - | 29,78 |
26.09.24 09:07:52 | - | 29,77 |
26.09.24 09:07:48 | - | 29,78 |
26.09.24 09:07:23 | - | 29,78 |
26.09.24 09:07:20 | - | 29,78 |
26.09.24 09:06:35 | - | 29,77 |
26.09.24 09:06:32 | - | 29,78 |
26.09.24 09:06:31 | - | 29,78 |
26.09.24 09:06:27 | - | 29,78 |
26.09.24 09:05:49 | - | 29,77 |