UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:00 | - | 29,70 |
25.09.24 08:00:40 | - | 29,74 |
25.09.24 08:00:37 | - | 29,74 |
25.09.24 08:00:30 | - | 29,74 |
25.09.24 08:00:28 | - | 29,74 |
25.09.24 08:00:21 | - | 29,74 |
25.09.24 08:00:18 | - | 29,74 |
25.09.24 08:00:17 | - | 29,74 |
25.09.24 08:00:16 | - | 29,74 |
25.09.24 08:00:13 | - | 29,74 |
25.09.24 08:00:10 | - | 29,74 |
25.09.24 08:00:09 | - | 29,74 |
25.09.24 08:00:08 | - | 29,74 |
25.09.24 08:00:01 | - | 29,74 |
25.09.24 08:00:00 | - | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:58 | - | 29,74 |
25.09.24 07:59:51 | - | 29,74 |
25.09.24 07:59:03 | - | 29,75 |
25.09.24 07:59:00 | - | 29,75 |
25.09.24 07:57:56 | - | 29,75 |
25.09.24 07:57:46 | - | 29,75 |
25.09.24 07:57:22 | - | 29,75 |
25.09.24 07:57:19 | - | 29,75 |
25.09.24 07:56:32 | - | 29,75 |
25.09.24 07:56:21 | - | 29,75 |
25.09.24 07:56:20 | - | 29,75 |
25.09.24 07:56:10 | - | 29,75 |
25.09.24 07:56:06 | - | 29,75 |
25.09.24 07:56:05 | - | 29,75 |
25.09.24 07:55:46 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:31 | - | 29,75 |
25.09.24 07:53:58 | - | 29,75 |
25.09.24 07:53:31 | - | 29,75 |
25.09.24 07:53:30 | - | 29,75 |
25.09.24 07:53:27 | - | 29,75 |
25.09.24 07:52:21 | - | 29,75 |
25.09.24 07:52:06 | - | 29,74 |
25.09.24 07:51:05 | - | 29,74 |
25.09.24 07:50:29 | - | 29,74 |
25.09.24 07:50:07 | - | 29,74 |
25.09.24 07:50:01 | - | 29,73 |
25.09.24 07:50:00 | - | 29,74 |
25.09.24 07:49:57 | - | 29,73 |
25.09.24 07:49:55 | - | 29,74 |
25.09.24 07:49:45 | - | 29,73 |