UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:59 | - | 29,84 |
24.09.24 19:02:57 | - | 29,84 |
24.09.24 19:01:26 | - | 29,84 |
24.09.24 19:01:23 | - | 29,84 |
24.09.24 19:01:22 | - | 29,84 |
24.09.24 19:01:20 | - | 29,84 |
24.09.24 19:01:19 | - | 29,84 |
24.09.24 19:01:14 | - | 29,84 |
24.09.24 19:00:56 | - | 29,84 |
24.09.24 19:00:54 | - | 29,84 |
24.09.24 19:00:53 | - | 29,83 |
24.09.24 19:00:51 | - | 29,84 |
24.09.24 19:00:37 | - | 29,83 |
24.09.24 19:00:32 | - | 29,83 |
24.09.24 19:00:31 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:21 | - | 29,82 |
24.09.24 19:00:18 | - | 29,83 |
24.09.24 19:00:12 | - | 29,82 |
24.09.24 19:00:08 | - | 29,82 |
24.09.24 19:00:06 | - | 29,82 |
24.09.24 19:00:05 | - | 29,83 |
24.09.24 19:00:04 | - | 29,83 |
24.09.24 19:00:03 | - | 29,83 |
24.09.24 18:59:48 | - | 29,83 |
24.09.24 18:59:47 | - | 29,83 |
24.09.24 18:59:46 | - | 29,83 |
24.09.24 18:59:40 | - | 29,84 |
24.09.24 18:59:36 | - | 29,83 |
24.09.24 18:59:33 | - | 29,84 |
24.09.24 18:59:28 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:27 | - | 29,84 |
24.09.24 18:59:26 | - | 29,83 |
24.09.24 18:59:14 | - | 29,83 |
24.09.24 18:59:12 | - | 29,83 |
24.09.24 18:59:11 | - | 29,83 |
24.09.24 18:59:10 | - | 29,83 |
24.09.24 18:59:07 | - | 29,83 |
24.09.24 18:59:06 | - | 29,83 |
24.09.24 18:59:01 | - | 29,83 |
24.09.24 18:58:58 | - | 29,83 |
24.09.24 18:58:46 | - | 29,84 |
24.09.24 18:58:41 | - | 29,84 |
24.09.24 18:58:31 | - | 29,84 |
24.09.24 18:58:30 | - | 29,84 |
24.09.24 18:58:29 | - | 29,83 |