UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:49:09 | - | 29,62 |
20.09.24 22:48:55 | - | 29,63 |
20.09.24 22:48:51 | - | 29,63 |
20.09.24 22:48:49 | - | 29,63 |
20.09.24 22:48:33 | - | 29,63 |
20.09.24 22:47:47 | - | 29,63 |
20.09.24 22:47:45 | - | 29,63 |
20.09.24 22:47:31 | - | 29,63 |
20.09.24 22:47:11 | - | 29,63 |
20.09.24 22:47:09 | - | 29,63 |
20.09.24 22:47:05 | - | 29,63 |
20.09.24 22:46:41 | - | 29,63 |
20.09.24 22:46:31 | - | 29,62 |
20.09.24 22:46:29 | - | 29,62 |
20.09.24 22:46:25 | - | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:46:07 | - | 29,62 |
20.09.24 22:45:45 | - | 29,62 |
20.09.24 22:45:42 | - | 29,62 |
20.09.24 22:45:18 | - | 29,62 |
20.09.24 22:45:14 | - | 29,62 |
20.09.24 22:45:10 | - | 29,63 |
20.09.24 22:45:04 | - | 29,62 |
20.09.24 22:44:44 | - | 29,63 |
20.09.24 22:44:38 | - | 29,62 |
20.09.24 22:42:33 | - | 29,63 |
20.09.24 22:42:19 | - | 29,62 |
20.09.24 22:42:03 | - | 29,62 |
20.09.24 22:41:51 | - | 29,62 |
20.09.24 22:41:43 | - | 29,62 |
20.09.24 22:41:41 | - | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:41:33 | - | 29,62 |
20.09.24 22:41:27 | - | 29,62 |
20.09.24 22:41:17 | - | 29,63 |
20.09.24 22:41:11 | - | 29,63 |
20.09.24 22:40:51 | - | 29,63 |
20.09.24 22:40:47 | - | 29,63 |
20.09.24 22:40:17 | - | 29,63 |
20.09.24 22:40:13 | - | 29,62 |
20.09.24 22:39:53 | - | 29,62 |
20.09.24 22:39:32 | - | 29,62 |
20.09.24 22:39:30 | - | 29,62 |
20.09.24 22:39:28 | - | 29,62 |
20.09.24 22:39:22 | - | 29,62 |
20.09.24 22:39:20 | - | 29,62 |
20.09.24 22:39:18 | - | 29,62 |