UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:17:20 | - | 29,61 |
20.09.24 22:17:16 | - | 29,62 |
20.09.24 22:16:42 | - | 29,61 |
20.09.24 22:16:34 | - | 29,61 |
20.09.24 22:15:04 | - | 29,61 |
20.09.24 22:15:00 | - | 29,61 |
20.09.24 22:14:42 | - | 29,61 |
20.09.24 22:14:36 | - | 29,61 |
20.09.24 22:14:30 | - | 29,61 |
20.09.24 22:14:20 | - | 29,61 |
20.09.24 22:13:57 | - | 29,61 |
20.09.24 22:13:55 | - | 29,61 |
20.09.24 22:13:51 | - | 29,61 |
20.09.24 22:13:35 | - | 29,61 |
20.09.24 22:13:11 | - | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:13:07 | - | 29,61 |
20.09.24 22:13:03 | - | 29,61 |
20.09.24 22:13:01 | - | 29,61 |
20.09.24 22:12:53 | - | 29,61 |
20.09.24 22:12:39 | - | 29,61 |
20.09.24 22:12:37 | - | 29,62 |
20.09.24 22:12:27 | - | 29,61 |
20.09.24 22:12:25 | - | 29,62 |
20.09.24 22:12:09 | - | 29,61 |
20.09.24 22:12:07 | - | 29,61 |
20.09.24 22:12:05 | - | 29,61 |
20.09.24 22:12:03 | - | 29,61 |
20.09.24 22:11:55 | - | 29,61 |
20.09.24 22:11:51 | - | 29,62 |
20.09.24 22:11:39 | - | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:55 | - | 29,62 |
20.09.24 22:10:51 | - | 29,62 |
20.09.24 22:10:43 | - | 29,62 |
20.09.24 22:10:17 | - | 29,62 |
20.09.24 22:09:57 | - | 29,63 |
20.09.24 22:09:42 | - | 29,62 |
20.09.24 22:09:24 | - | 29,63 |
20.09.24 22:09:18 | - | 29,62 |
20.09.24 22:09:02 | - | 29,63 |
20.09.24 22:08:56 | - | 29,62 |
20.09.24 22:08:42 | - | 29,62 |
20.09.24 22:08:28 | - | 29,62 |
20.09.24 22:08:24 | - | 29,62 |
20.09.24 22:08:22 | - | 29,62 |
20.09.24 22:08:12 | - | 29,63 |