UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:56 | - | 29,71 |
20.09.24 19:17:46 | - | 29,70 |
20.09.24 19:17:30 | - | 29,71 |
20.09.24 19:17:27 | - | 29,70 |
20.09.24 19:17:23 | - | 29,70 |
20.09.24 19:17:19 | - | 29,71 |
20.09.24 19:17:01 | - | 29,70 |
20.09.24 19:16:59 | - | 29,70 |
20.09.24 19:16:53 | - | 29,70 |
20.09.24 19:16:41 | - | 29,70 |
20.09.24 19:16:29 | - | 29,70 |
20.09.24 19:16:23 | - | 29,71 |
20.09.24 19:16:09 | - | 29,71 |
20.09.24 19:16:07 | - | 29,71 |
20.09.24 19:16:05 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:03 | - | 29,71 |
20.09.24 19:15:47 | - | 29,71 |
20.09.24 19:15:45 | - | 29,71 |
20.09.24 19:15:39 | - | 29,71 |
20.09.24 19:15:37 | - | 29,71 |
20.09.24 19:15:29 | - | 29,70 |
20.09.24 19:15:13 | - | 29,70 |
20.09.24 19:15:05 | - | 29,71 |
20.09.24 19:14:36 | - | 29,70 |
20.09.24 19:14:34 | - | 29,70 |
20.09.24 19:14:25 | - | 29,70 |
20.09.24 19:14:18 | - | 29,70 |
20.09.24 19:14:16 | - | 29,70 |
20.09.24 19:14:14 | - | 29,70 |
20.09.24 19:13:54 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:50 | - | 29,69 |
20.09.24 19:13:44 | - | 29,69 |
20.09.24 19:13:42 | - | 29,69 |
20.09.24 19:13:22 | - | 29,69 |
20.09.24 19:13:14 | - | 29,69 |
20.09.24 19:13:10 | - | 29,70 |
20.09.24 19:13:04 | - | 29,70 |
20.09.24 19:13:02 | - | 29,70 |
20.09.24 19:13:00 | - | 29,69 |
20.09.24 19:12:44 | - | 29,70 |
20.09.24 19:12:34 | - | 29,69 |
20.09.24 19:12:32 | - | 29,69 |
20.09.24 19:12:26 | - | 29,69 |
20.09.24 19:12:18 | - | 29,69 |
20.09.24 19:12:10 | - | 29,69 |