UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:42 | - | 29,78 |
30.09.24 19:12:36 | - | 29,78 |
30.09.24 19:12:25 | - | 29,78 |
30.09.24 19:12:24 | - | 29,78 |
30.09.24 19:12:20 | - | 29,78 |
30.09.24 19:12:16 | - | 29,78 |
30.09.24 19:12:12 | - | 29,78 |
30.09.24 19:12:08 | - | 29,78 |
30.09.24 19:12:03 | - | 29,78 |
30.09.24 19:12:01 | - | 29,78 |
30.09.24 19:12:00 | - | 29,78 |
30.09.24 19:11:59 | - | 29,78 |
30.09.24 19:11:58 | - | 29,78 |
30.09.24 19:11:54 | - | 29,78 |
30.09.24 19:11:49 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 29,79 |
30.09.24 19:11:32 | - | 29,80 |
30.09.24 19:11:18 | - | 29,80 |
30.09.24 19:11:15 | - | 29,80 |
30.09.24 19:11:14 | - | 29,80 |
30.09.24 19:11:13 | - | 29,80 |
30.09.24 19:11:12 | - | 29,80 |
30.09.24 19:11:06 | - | 29,80 |
30.09.24 19:11:03 | - | 29,79 |
30.09.24 19:10:58 | - | 29,80 |
30.09.24 19:10:55 | - | 29,79 |
30.09.24 19:10:48 | - | 29,80 |
30.09.24 19:10:39 | - | 29,79 |
30.09.24 19:10:35 | - | 29,80 |
30.09.24 19:10:34 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:25 | - | 29,80 |
30.09.24 19:10:24 | - | 29,79 |
30.09.24 19:10:20 | - | 29,79 |
30.09.24 19:10:16 | - | 29,79 |
30.09.24 19:10:05 | - | 29,79 |
30.09.24 19:10:03 | - | 29,80 |
30.09.24 19:10:00 | - | 29,80 |
30.09.24 19:09:44 | - | 29,80 |
30.09.24 19:09:42 | - | 29,79 |
30.09.24 19:09:22 | - | 29,80 |
30.09.24 19:09:20 | - | 29,79 |
30.09.24 19:09:12 | - | 29,80 |
30.09.24 19:09:10 | - | 29,80 |
30.09.24 19:09:04 | - | 29,80 |
30.09.24 19:08:56 | - | 29,80 |