UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:15 | - | 29,80 |
30.09.24 19:11:14 | - | 29,80 |
30.09.24 19:11:13 | - | 29,80 |
30.09.24 19:11:12 | - | 29,80 |
30.09.24 19:11:06 | - | 29,80 |
30.09.24 19:11:03 | - | 29,79 |
30.09.24 19:10:58 | - | 29,80 |
30.09.24 19:10:55 | - | 29,79 |
30.09.24 19:10:48 | - | 29,80 |
30.09.24 19:10:39 | - | 29,79 |
30.09.24 19:10:35 | - | 29,80 |
30.09.24 19:10:34 | - | 29,79 |
30.09.24 19:10:25 | - | 29,80 |
30.09.24 19:10:24 | - | 29,79 |
30.09.24 19:10:20 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:16 | - | 29,79 |
30.09.24 19:10:05 | - | 29,79 |
30.09.24 19:10:03 | - | 29,80 |
30.09.24 19:10:00 | - | 29,80 |
30.09.24 19:09:44 | - | 29,80 |
30.09.24 19:09:42 | - | 29,79 |
30.09.24 19:09:22 | - | 29,80 |
30.09.24 19:09:20 | - | 29,79 |
30.09.24 19:09:12 | - | 29,80 |
30.09.24 19:09:10 | - | 29,80 |
30.09.24 19:09:04 | - | 29,80 |
30.09.24 19:08:56 | - | 29,80 |
30.09.24 19:08:55 | - | 29,80 |
30.09.24 19:08:54 | - | 29,80 |
30.09.24 19:08:52 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:24 | - | 29,80 |
30.09.24 19:08:22 | - | 29,80 |
30.09.24 19:08:13 | - | 29,80 |
30.09.24 19:08:03 | - | 29,81 |
30.09.24 19:07:51 | - | 29,80 |
30.09.24 19:07:35 | - | 29,81 |
30.09.24 19:07:29 | - | 29,80 |
30.09.24 19:07:25 | - | 29,81 |
30.09.24 19:07:15 | - | 29,81 |
30.09.24 19:07:14 | - | 29,81 |
30.09.24 19:07:12 | - | 29,81 |
30.09.24 19:07:11 | - | 29,81 |
30.09.24 19:07:07 | - | 29,80 |
30.09.24 19:06:41 | - | 29,81 |
30.09.24 19:06:34 | - | 29,80 |