UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:26 | - | 29,79 |
30.09.24 19:18:15 | - | 29,79 |
30.09.24 19:18:10 | - | 29,79 |
30.09.24 19:18:05 | - | 29,79 |
30.09.24 19:18:04 | - | 29,79 |
30.09.24 19:18:03 | - | 29,79 |
30.09.24 19:18:02 | - | 29,79 |
30.09.24 19:17:56 | - | 29,79 |
30.09.24 19:17:53 | - | 29,79 |
30.09.24 19:17:48 | - | 29,78 |
30.09.24 19:17:42 | - | 29,78 |
30.09.24 19:17:37 | - | 29,78 |
30.09.24 19:17:09 | - | 29,78 |
30.09.24 19:17:04 | - | 29,77 |
30.09.24 19:17:02 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:58 | - | 29,77 |
30.09.24 19:16:54 | - | 29,77 |
30.09.24 19:16:46 | - | 29,77 |
30.09.24 19:16:44 | - | 29,77 |
30.09.24 19:16:43 | - | 29,77 |
30.09.24 19:16:34 | - | 29,77 |
30.09.24 19:16:25 | - | 29,77 |
30.09.24 19:16:24 | - | 29,77 |
30.09.24 19:16:21 | - | 29,77 |
30.09.24 19:16:18 | - | 29,77 |
30.09.24 19:16:17 | - | 29,77 |
30.09.24 19:16:12 | - | 29,77 |
30.09.24 19:15:55 | - | 29,77 |
30.09.24 19:15:53 | - | 29,77 |
30.09.24 19:15:52 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:42 | - | 29,78 |
30.09.24 19:15:36 | - | 29,77 |
30.09.24 19:15:28 | - | 29,77 |
30.09.24 19:15:24 | - | 29,77 |
30.09.24 19:15:20 | - | 29,77 |
30.09.24 19:15:19 | - | 29,77 |
30.09.24 19:15:12 | - | 29,78 |
30.09.24 19:15:07 | - | 29,77 |
30.09.24 19:14:50 | - | 29,78 |
30.09.24 19:14:41 | - | 29,77 |
30.09.24 19:14:37 | - | 29,78 |
30.09.24 19:14:24 | - | 29,78 |
30.09.24 19:14:21 | - | 29,78 |
30.09.24 19:14:18 | - | 29,77 |
30.09.24 19:14:17 | - | 29,78 |