UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:05 | - | 29,86 |
30.09.24 18:15:04 | - | 29,85 |
30.09.24 18:15:01 | - | 29,85 |
30.09.24 18:14:46 | - | 29,85 |
30.09.24 18:14:41 | - | 29,85 |
30.09.24 18:14:39 | - | 29,85 |
30.09.24 18:14:38 | - | 29,85 |
30.09.24 18:14:36 | - | 29,85 |
30.09.24 18:14:31 | - | 29,85 |
30.09.24 18:14:30 | - | 29,85 |
30.09.24 18:14:05 | - | 29,84 |
30.09.24 18:13:53 | - | 29,84 |
30.09.24 18:13:49 | - | 29,84 |
30.09.24 18:13:46 | - | 29,85 |
30.09.24 18:13:26 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:18 | - | 29,85 |
30.09.24 18:13:13 | - | 29,85 |
30.09.24 18:13:09 | - | 29,85 |
30.09.24 18:13:08 | - | 29,84 |
30.09.24 18:13:05 | - | 29,85 |
30.09.24 18:13:03 | - | 29,84 |
30.09.24 18:12:58 | - | 29,84 |
30.09.24 18:12:56 | - | 29,84 |
30.09.24 18:12:52 | - | 29,84 |
30.09.24 18:12:49 | - | 29,84 |
30.09.24 18:12:45 | - | 29,85 |
30.09.24 18:12:41 | - | 29,85 |
30.09.24 18:12:33 | - | 29,85 |
30.09.24 18:12:27 | - | 29,85 |
30.09.24 18:12:26 | - | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:25 | - | 29,84 |
30.09.24 18:12:23 | - | 29,85 |
30.09.24 18:12:20 | - | 29,85 |
30.09.24 18:12:17 | - | 29,85 |
30.09.24 18:12:12 | - | 29,85 |
30.09.24 18:12:06 | - | 29,85 |
30.09.24 18:12:02 | - | 29,85 |
30.09.24 18:12:00 | - | 29,85 |
30.09.24 18:11:51 | - | 29,85 |
30.09.24 18:11:50 | - | 29,85 |
30.09.24 18:11:48 | - | 29,85 |
30.09.24 18:11:38 | - | 29,86 |
30.09.24 18:11:28 | - | 29,86 |
30.09.24 18:11:27 | - | 29,86 |
30.09.24 18:11:25 | - | 29,86 |